Education
About Us
Working with TipRanks
Follow Us
Ador Welding Limited (IN:ADORWELD)
:ADORWELD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
859.00
875.90
856.05
871.40
871.40
+2.25%
209
0.10
Apr 09, 2025
853.10
861.80
836.20
852.25
852.25
-0.10%
517
0.24
Apr 08, 2025
841.25
869.55
841.25
853.10
853.10
-0.48%
612
0.28
Apr 07, 2025
802.00
866.10
790.00
857.25
857.25
+0.75%
1,806
0.85
Apr 04, 2025
880.05
880.05
843.25
850.90
850.90
-3.14%
1,584
0.75
Apr 03, 2025
868.95
881.20
862.65
878.50
878.50
+1.01%
757
0.36
Apr 02, 2025
848.05
879.00
841.90
869.75
869.75
+2.38%
801
0.38
Apr 01, 2025
820.05
857.10
820.05
849.55
849.55
+1.45%
1,547
0.74
Mar 28, 2025
850.00
860.00
831.95
837.40
837.40
+0.18%
1,334
0.64
Mar 27, 2025
838.05
860.90
831.75
835.90
835.90
-2.43%
3,565
1.77
Mar 26, 2025
883.90
883.95
853.30
856.70
856.70
-2.00%
1,584
0.79
Mar 25, 2025
894.85
894.85
871.00
874.20
874.20
-1.41%
4,138
2.10
Mar 24, 2025
898.95
908.55
880.00
886.70
886.70
-0.30%
7,818
4.20
Mar 21, 2025
896.25
905.45
885.80
889.35
889.35
-0.77%
3,359
1.85
Mar 20, 2025
864.95
908.90
860.00
896.25
896.25
+3.65%
3,689
2.08
Mar 19, 2025
865.00
873.90
857.10
864.65
864.65
+0.98%
3,768
2.15
Mar 18, 2025
842.40
863.95
842.40
856.30
856.30
+0.94%
3,156
1.83
Mar 17, 2025
873.05
887.80
842.95
848.35
848.35
-4.47%
3,133
1.85
Mar 13, 2025
911.30
912.40
881.10
888.00
888.00
-2.31%
1,436
0.84
Mar 12, 2025
865.30
914.95
865.30
909.00
909.00
+3.68%
2,403
1.40
Mar 11, 2025
867.65
884.90
863.70
876.70
876.70
+0.51%
722
0.41
Mar 10, 2025
949.60
949.60
869.15
872.25
872.25
-4.03%
2,253
1.29
Mar 07, 2025
914.90
924.75
901.25
908.85
908.85
+0.83%
1,478
0.85
Mar 06, 2025
898.05
911.20
885.00
901.40
901.40
+1.11%
3,151
1.79
Mar 05, 2025
871.10
896.00
871.10
891.50
891.50
+4.00%
2,395
1.35
Mar 04, 2025
858.10
875.00
854.10
857.25
857.25
-0.78%
2,238
1.29
Mar 03, 2025
859.20
871.85
838.95
863.95
863.95
+0.49%
1,264
0.72
Feb 28, 2025
841.00
868.00
841.00
859.70
859.70
+0.85%
1,403
0.81
Feb 27, 2025
884.95
884.95
845.50
852.45
852.45
-3.63%
2,847
1.67
Feb 25, 2025
890.25
923.80
881.80
884.55
884.55
-1.01%
2,143
1.27
Feb 24, 2025
886.10
904.00
867.00
893.55
893.55
+0.75%
3,934
2.42
Feb 21, 2025
867.05
913.40
867.05
886.90
886.90
+2.54%
2,425
1.53
Feb 20, 2025
862.20
876.65
848.35
864.90
864.90
+0.50%
782
0.49
Feb 19, 2025
867.20
867.25
849.50
860.60
860.60
-0.77%
1,645
1.05
Feb 18, 2025
887.10
887.85
844.05
867.25
867.25
-3.26%
7,473
5.14
Feb 17, 2025
870.70
907.20
856.05
896.50
896.50
+1.74%
921
0.63
Feb 14, 2025
890.00
900.95
877.40
881.20
881.20
-2.53%
2,483
1.75
Feb 13, 2025
777.00
916.70
777.00
904.10
904.10
-1.02%
2,329
1.62
Feb 12, 2025
890.30
946.50
881.20
913.40
913.40
+2.51%
1,296
0.91
Feb 11, 2025
933.00
933.00
880.00
891.00
891.00
-4.76%
2,677
1.90
Feb 10, 2025
975.00
975.00
933.05
935.55
935.55
-4.15%
2,229
1.62
Feb 07, 2025
979.75
985.00
974.00
976.10
976.10
-0.33%
864
0.63
Feb 06, 2025
984.90
986.90
974.45
979.35
979.35
-0.56%
861
0.63
Feb 05, 2025
990.00
996.40
982.00
984.90
984.90
-0.52%
704
0.51
Feb 04, 2025
998.30
1,005.00
986.60
990.00
990.00
-0.79%
891
0.65
Feb 03, 2025
988.45
997.90
975.85
997.90
997.90
+0.23%
444
0.32
Jan 31, 2025
967.05
1,000.40
967.05
995.60
995.60
+1.73%
534
0.39
Jan 30, 2025
1,005.00
1,005.00
973.60
978.70
978.70
-2.03%
1,192
0.87
Jan 29, 2025
1,000.30
1,005.00
990.15
999.00
999.00
+0.16%
1,807
1.34
Jan 28, 2025
1,027.00
1,027.00
984.15
997.45
997.45
-0.62%
10,701
9.00
Rows: