Education
About Us
Working with TipRanks
Follow Us
5paisa Capital Ltd. (IN:5PAISA)
:5PAISA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
382.75
407.85
382.55
395.70
395.70
+3.74%
12,818
1.76
Apr 17, 2025
393.50
393.50
377.25
381.45
381.45
-1.05%
841
0.11
Apr 16, 2025
376.25
390.05
376.25
385.50
385.50
+2.02%
2,197
0.28
Apr 15, 2025
371.45
382.00
370.25
377.85
377.85
+2.70%
6,187
0.80
Apr 11, 2025
370.65
379.05
364.20
367.90
367.90
+1.02%
543
0.07
Apr 09, 2025
356.10
372.75
355.00
364.20
364.20
+0.61%
1,057
0.14
Apr 08, 2025
354.95
363.95
352.95
362.00
362.00
+2.56%
4,303
0.54
Apr 07, 2025
311.25
361.95
311.25
352.95
352.95
-0.91%
16,360
2.09
Apr 04, 2025
375.40
375.40
350.10
356.20
356.20
-5.11%
17,025
2.23
Apr 03, 2025
367.00
378.00
367.00
375.40
375.40
+2.07%
5,335
0.70
Apr 02, 2025
371.80
372.55
361.20
367.80
367.80
-1.08%
2,734
0.36
Apr 01, 2025
354.85
373.00
354.85
371.80
371.80
+4.59%
15,516
2.10
Mar 28, 2025
379.05
382.10
348.30
355.50
355.50
-4.18%
5,466
0.74
Mar 27, 2025
365.70
378.75
353.65
371.00
371.00
+1.45%
12,484
1.73
Mar 26, 2025
381.30
383.95
361.05
365.70
365.70
-3.36%
3,538
0.49
Mar 25, 2025
403.35
403.35
374.60
378.40
378.40
-3.94%
17,910
2.56
Mar 24, 2025
372.05
398.30
353.00
393.90
393.90
+11.76%
36,927
5.67
Mar 21, 2025
339.20
355.65
335.65
352.45
352.45
+3.92%
3,810
0.59
Mar 20, 2025
339.85
352.05
338.00
339.15
339.15
+0.98%
2,543
0.39
Mar 19, 2025
328.55
340.65
327.20
335.85
335.85
+4.87%
4,218
0.66
Mar 18, 2025
316.05
328.55
313.65
320.25
320.25
+1.33%
8,784
1.38
Mar 17, 2025
327.05
331.65
314.35
316.05
316.05
-3.89%
14,461
2.33
Mar 13, 2025
336.70
336.70
326.80
328.85
328.85
-2.37%
2,744
0.44
Mar 12, 2025
335.40
339.95
332.85
336.85
336.85
+0.70%
4,825
0.79
Mar 11, 2025
340.05
344.75
331.00
334.50
334.50
-2.45%
2,328
0.38
Mar 10, 2025
351.95
362.25
336.90
342.90
342.90
-4.15%
7,924
1.28
Mar 07, 2025
342.65
362.10
342.65
357.75
357.75
+1.53%
1,656
0.27
Mar 06, 2025
340.00
355.00
340.00
352.35
352.35
+3.39%
7,506
1.23
Mar 05, 2025
328.00
347.40
327.60
340.80
340.80
+3.90%
9,290
1.55
Mar 04, 2025
325.05
339.95
325.05
328.00
328.00
-0.62%
3,448
0.57
Mar 03, 2025
354.35
354.35
326.05
330.05
330.05
-5.73%
13,296
2.27
Feb 28, 2025
348.30
354.00
338.70
350.10
350.10
-1.34%
9,703
1.69
Feb 27, 2025
360.10
361.40
351.60
354.85
354.85
-2.07%
3,872
0.68
Feb 25, 2025
368.40
372.30
357.10
362.35
362.35
-0.79%
1,803
0.32
Feb 24, 2025
362.00
369.30
360.75
365.25
365.25
-1.03%
4,463
0.78
Feb 21, 2025
373.55
388.55
366.75
369.05
369.05
-1.78%
8,024
1.40
Feb 20, 2025
369.40
378.25
364.90
375.75
375.75
+2.19%
1,539
0.26
Feb 19, 2025
359.35
370.35
357.25
367.70
367.70
+3.59%
7,338
1.28
Feb 18, 2025
359.60
366.65
350.10
354.95
354.95
-2.45%
8,618
1.51
Feb 17, 2025
373.35
373.35
356.60
363.85
363.85
-0.95%
1,198
0.20
Feb 14, 2025
381.40
381.40
361.65
367.35
367.35
-3.00%
1,199
0.20
Feb 13, 2025
382.35
383.00
373.15
378.70
378.70
+0.80%
1,427
0.24
Feb 12, 2025
381.45
384.35
365.40
375.70
375.70
-0.65%
1,772
0.30
Feb 11, 2025
382.10
384.00
376.00
378.15
378.15
-1.84%
14,948
2.60
Feb 10, 2025
395.05
400.00
382.10
385.25
385.25
-3.42%
8,934
1.58
Feb 07, 2025
397.60
404.00
394.45
398.90
398.90
-0.64%
4,905
0.86
Feb 06, 2025
410.30
410.30
395.70
401.45
401.45
+0.02%
949
0.17
Feb 05, 2025
389.40
403.55
389.40
401.35
401.35
+3.76%
9,942
1.78
Feb 04, 2025
402.40
404.35
346.45
386.80
386.80
-2.52%
21,079
3.85
Feb 03, 2025
397.00
408.55
391.40
396.80
396.80
-3.38%
5,058
0.92
Rows: