Education
About Us
Working with TipRanks
Follow Us
360 One Wam Limited (IN:360ONE)
:360ONE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
975.00
1,024.00
953.20
1,013.40
1,013.40
+6.26%
657,148
11.72
Apr 21, 2025
969.45
985.00
947.90
953.70
953.70
-0.22%
31,041
0.56
Apr 17, 2025
952.20
990.00
950.65
955.85
955.85
+1.16%
76,425
1.40
Apr 16, 2025
929.00
955.10
917.00
944.85
944.85
+0.62%
19,516
0.36
Apr 15, 2025
890.00
950.00
890.00
939.05
939.05
+7.92%
27,324
0.50
Apr 11, 2025
828.75
880.00
812.25
870.15
870.15
+7.59%
59,008
1.10
Apr 09, 2025
853.65
853.65
805.00
808.80
808.80
-4.61%
18,794
0.35
Apr 08, 2025
875.25
886.95
843.10
847.85
847.85
-4.34%
13,801
0.26
Apr 07, 2025
766.05
896.65
766.05
886.35
886.35
+4.26%
42,739
0.80
Apr 04, 2025
906.25
931.15
837.25
850.10
850.10
-6.85%
35,436
0.67
Apr 03, 2025
890.50
918.40
887.75
912.60
912.60
+2.46%
19,376
0.37
Apr 02, 2025
883.90
896.05
871.30
890.70
890.70
+0.25%
9,513
0.18
Apr 01, 2025
945.20
950.45
884.00
888.45
888.45
-5.77%
21,660
0.41
Mar 28, 2025
977.00
977.55
924.50
942.85
942.85
-3.06%
27,775
0.53
Mar 27, 2025
949.95
985.70
940.85
972.60
972.60
+1.60%
18,106
0.34
Mar 26, 2025
977.50
982.10
941.05
957.25
957.25
-2.08%
14,927
0.28
Mar 25, 2025
985.10
988.10
967.00
977.60
977.60
<+0.01%
14,089
0.27
Mar 24, 2025
953.85
996.20
940.00
977.55
977.55
+3.86%
30,997
0.59
Mar 21, 2025
929.60
981.15
918.00
941.25
941.25
+1.54%
83,483
1.62
Mar 20, 2025
919.45
930.45
914.65
926.95
926.95
+0.30%
16,702
0.32
Mar 19, 2025
914.50
943.40
887.60
924.20
924.20
+1.06%
1,603,375
60.91
Mar 18, 2025
855.00
920.00
855.00
914.50
914.50
+7.07%
39,306
1.50
Mar 17, 2025
856.30
869.35
850.45
854.15
854.15
-1.13%
10,907
0.42
Mar 13, 2025
849.95
884.65
827.00
863.95
863.95
+2.18%
34,370
1.33
Mar 12, 2025
878.20
878.20
832.50
845.50
845.50
-2.20%
28,709
1.10
Mar 11, 2025
890.90
895.50
860.00
864.55
864.55
-3.33%
22,619
0.85
Mar 10, 2025
974.95
980.40
887.90
894.30
894.30
-8.08%
55,733
2.14
Mar 07, 2025
973.85
979.75
966.00
972.95
972.95
+0.77%
4,468
0.17
Mar 06, 2025
983.10
991.45
960.80
965.50
965.50
-1.94%
11,025
0.42
Mar 05, 2025
990.50
1,002.10
978.80
984.65
984.65
+0.13%
8,597
0.33
Mar 04, 2025
978.00
1,000.45
971.60
983.35
983.35
+0.58%
7,195
0.27
Mar 03, 2025
990.10
1,004.55
972.30
977.70
977.70
-2.01%
15,008
0.56
Feb 28, 2025
961.05
1,011.70
961.05
997.80
997.80
-1.26%
14,816
0.55
Feb 27, 2025
1,037.95
1,044.50
1,002.25
1,010.50
1,010.50
-2.68%
10,943
0.41
Feb 25, 2025
1,020.80
1,065.65
1,009.05
1,038.35
1,038.35
+2.95%
43,990
1.64
Feb 24, 2025
982.00
1,050.00
972.95
1,008.55
1,008.55
+2.76%
64,114
2.48
Feb 21, 2025
951.85
983.50
947.60
981.45
981.45
+2.79%
8,877
0.34
Feb 20, 2025
944.95
977.90
931.45
954.85
954.85
+2.20%
29,625
1.15
Feb 19, 2025
884.65
945.60
869.60
934.25
934.25
+5.52%
17,203
0.59
Feb 18, 2025
898.55
909.00
879.50
885.35
885.35
-1.47%
10,048
0.35
Feb 17, 2025
850.05
903.45
850.05
898.55
898.55
-0.57%
22,141
0.77
Feb 14, 2025
948.05
964.10
900.00
903.70
903.70
-5.03%
19,421
0.68
Feb 13, 2025
940.05
997.45
940.05
951.55
951.55
-0.34%
32,495
1.15
Feb 12, 2025
990.00
990.00
952.00
954.80
954.80
-3.46%
14,620
0.52
Feb 11, 2025
992.00
1,011.55
968.05
989.00
989.00
-0.37%
15,473
0.55
Feb 10, 2025
1,029.65
1,029.65
987.30
992.70
992.70
-2.47%
7,615
0.27
Feb 07, 2025
1,010.40
1,025.05
1,005.00
1,017.85
1,017.85
+0.80%
7,481
0.27
Feb 06, 2025
1,047.85
1,047.85
977.15
1,009.75
1,009.75
-1.79%
365,985
16.49
Feb 05, 2025
986.00
1,040.70
982.45
1,028.20
1,028.20
+4.98%
18,236
0.83
Feb 04, 2025
995.00
1,001.80
968.00
979.40
979.40
-1.21%
23,750
1.08
Rows: