Education
About Us
Working with TipRanks
Follow Us
TGI INFRASTRUCTURES LTD (IL:TGI)
:TGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
216.20
221.40
216.20
220.20
220.20
+1.85%
706
0.05
Apr 27, 2025
211.80
216.20
216.20
216.20
216.20
+2.08%
1,052
0.08
Apr 24, 2025
211.20
212.10
212.10
211.80
211.80
+0.28%
634
0.05
Apr 23, 2025
209.30
215.50
210.60
211.20
211.20
+0.91%
9,824
0.75
Apr 22, 2025
209.30
209.30
209.30
209.30
209.30
0.00%
3,902
0.30
Apr 21, 2025
217.30
217.30
209.20
209.30
209.30
-3.68%
1,521
0.12
Apr 20, 2025
217.30
217.30
217.30
217.30
217.30
0.00%
38
<0.01
Apr 17, 2025
217.00
222.00
222.00
217.30
217.30
+0.14%
64
<0.01
Apr 16, 2025
217.30
217.30
210.00
217.00
217.00
-0.14%
43
<0.01
Apr 15, 2025
217.30
217.30
217.30
217.30
217.30
0.00%
41
<0.01
Apr 14, 2025
218.90
217.70
216.60
217.30
217.30
-0.73%
1,593
0.11
Apr 10, 2025
218.30
220.70
218.30
218.90
218.90
+0.27%
541
0.04
Apr 09, 2025
218.40
218.40
218.20
218.30
218.30
-0.05%
1,440
0.10
Apr 08, 2025
215.80
220.70
214.90
218.40
218.40
+1.20%
2,197
0.14
Apr 07, 2025
220.20
220.20
205.50
215.80
215.80
-2.00%
280
0.02
Apr 06, 2025
220.80
215.30
215.30
220.20
220.20
-0.27%
96
<0.01
Apr 03, 2025
220.80
220.80
220.80
220.80
220.80
0.00%
226
0.01
Apr 02, 2025
216.60
221.00
215.80
220.80
220.80
+1.94%
4,793
0.30
Apr 01, 2025
222.65
222.65
216.50
216.60
216.60
-2.72%
969
0.06
Mar 31, 2025
224.31
223.43
214.65
222.65
222.65
-0.74%
12,094
0.69
Mar 30, 2025
224.31
224.31
224.31
224.31
224.31
0.00%
198
0.01
Mar 27, 2025
217.48
224.41
217.48
224.31
224.31
+3.14%
1,430
0.08
Mar 26, 2025
217.48
217.48
217.48
217.48
217.48
0.00%
41
<0.01
Mar 25, 2025
216.41
219.14
186.94
217.48
217.48
+0.50%
30,593
1.70
Mar 24, 2025
208.40
216.50
216.11
216.41
216.40
+3.84%
2,944
0.15
Mar 23, 2025
209.67
209.67
202.36
208.41
208.40
-0.60%
2,446
0.10
Mar 20, 2025
206.84
209.67
206.84
209.67
209.67
+1.37%
1,495
0.06
Mar 19, 2025
205.38
206.84
185.38
206.84
206.84
+0.71%
34,185
1.39
Mar 18, 2025
209.38
209.77
201.48
205.38
205.38
-1.91%
9,422
0.37
Mar 17, 2025
209.38
209.38
209.38
209.38
209.38
0.00%
143
<0.01
Mar 16, 2025
209.77
209.77
209.77
209.38
209.38
0.00%
49
<0.01
Mar 13, 2025
212.70
212.70
209.28
209.38
209.38
+0.23%
8,328
0.33
Mar 12, 2025
212.70
212.70
208.70
208.89
208.89
+3.03%
7,715
0.31
Mar 11, 2025
209.67
209.67
201.97
202.75
202.75
-3.30%
4,266
0.17
Mar 10, 2025
216.60
216.60
203.04
209.67
209.67
+1.22%
1,867
0.07
Mar 09, 2025
215.82
215.82
205.28
207.14
207.14
-4.02%
75,671
3.04
Mar 06, 2025
215.62
223.43
215.62
215.82
215.82
+0.09%
4,833
0.19
Mar 05, 2025
219.63
227.24
213.67
215.63
215.62
-1.82%
11,706
0.46
Mar 04, 2025
229.28
229.28
214.65
219.63
219.62
-4.21%
27,386
1.02
Mar 03, 2025
226.65
229.28
229.28
229.28
229.28
+1.16%
8,648
0.29
Mar 02, 2025
230.94
230.94
212.70
226.65
226.65
-1.86%
3,414
0.11
Feb 27, 2025
231.24
230.75
230.75
230.94
230.94
-0.13%
507
0.01
Feb 26, 2025
231.24
231.24
231.24
231.24
231.24
0.00%
830
0.02
Feb 25, 2025
231.24
231.24
231.24
231.24
231.24
0.00%
16
<0.01
Feb 24, 2025
231.53
231.24
231.24
231.24
231.24
-0.13%
2,051
0.04
Feb 23, 2025
227.33
232.70
226.84
231.53
231.53
+2.06%
29,134
0.63
Feb 20, 2025
231.24
231.24
207.72
226.85
226.84
+2.92%
1,132
0.02
Feb 19, 2025
227.14
227.14
209.97
220.41
220.41
-2.96%
6,766
0.15
Feb 18, 2025
231.24
231.24
226.36
227.14
227.14
-0.21%
5,947
0.13
Feb 17, 2025
230.26
230.26
223.24
227.63
227.63
-1.14%
7,577
0.16
Rows: