Education
About Us
Working with TipRanks
Follow Us
Sano-Brunos Enterprises Ltd. (IL:SANO1)
:SANO1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
31,920.00
32,530.00
32,180.00
32,230.00
32,230.00
+0.97%
403
0.74
Apr 28, 2025
31,960.00
32,000.00
31,500.00
31,920.00
31,920.00
-0.13%
691
1.26
Apr 27, 2025
31,810.00
32,000.00
31,700.00
31,960.00
31,960.00
+0.47%
407
0.71
Apr 24, 2025
31,760.00
31,950.00
31,430.00
31,810.00
31,810.00
+0.16%
394
0.69
Apr 23, 2025
31,250.00
31,800.00
31,450.00
31,760.00
31,760.00
+1.63%
513
0.88
Apr 22, 2025
31,000.00
31,800.00
30,990.00
31,250.00
31,250.00
+0.81%
161
0.28
Apr 21, 2025
30,880.00
31,520.00
30,880.00
31,000.00
31,000.00
+0.39%
397
0.68
Apr 20, 2025
30,720.00
31,390.00
30,720.00
30,880.00
30,880.00
+0.52%
105
0.18
Apr 17, 2025
30,700.00
30,770.00
30,700.00
30,720.00
30,720.00
-0.16%
20
0.03
Apr 16, 2025
30,790.00
30,900.00
30,720.00
30,770.00
30,770.00
-0.06%
316
0.49
Apr 15, 2025
30,650.00
31,550.00
30,650.00
30,790.00
30,790.00
+0.46%
38
0.06
Apr 14, 2025
30,090.00
30,820.00
30,300.00
30,650.00
30,650.00
+1.86%
80
0.12
Apr 10, 2025
29,550.00
30,210.00
29,550.00
30,090.00
30,090.00
+1.83%
190
0.26
Apr 09, 2025
29,170.00
29,850.00
29,170.00
29,550.00
29,550.00
-1.01%
721
0.98
Apr 08, 2025
29,730.00
30,490.00
29,730.00
29,850.00
29,850.00
+0.40%
785
1.00
Apr 07, 2025
30,380.00
30,380.00
29,300.00
29,730.00
29,730.00
-2.14%
294
0.36
Apr 06, 2025
30,430.00
30,930.00
29,720.00
30,380.00
30,380.00
-0.16%
198
0.24
Apr 03, 2025
30,960.00
30,780.00
30,000.00
30,430.00
30,430.00
-1.71%
2,181
2.64
Apr 02, 2025
30,830.00
31,350.00
30,570.00
30,960.00
30,960.00
+0.42%
680
0.83
Apr 01, 2025
30,320.00
30,890.00
30,120.00
30,830.00
30,830.00
+1.68%
531
0.63
Mar 31, 2025
30,650.00
30,830.00
29,900.00
30,320.00
30,320.00
-1.08%
2,621
3.22
Mar 30, 2025
30,940.00
30,940.00
30,150.00
30,650.00
30,650.00
-0.94%
217
0.26
Mar 27, 2025
31,460.00
31,150.00
30,500.00
30,940.00
30,940.00
-1.65%
439
0.53
Mar 26, 2025
30,760.00
31,690.00
30,750.00
31,460.00
31,460.00
+2.28%
359
0.43
Mar 25, 2025
30,860.00
31,520.00
30,130.00
30,760.00
30,760.00
-0.32%
361
0.44
Mar 24, 2025
30,660.00
31,200.00
30,290.00
30,860.00
30,860.00
+0.65%
130
0.16
Mar 23, 2025
31,130.00
31,060.00
30,000.00
30,660.00
30,660.00
-1.51%
1,870
2.33
Mar 20, 2025
31,580.00
31,590.00
30,860.00
31,130.00
31,130.00
-1.42%
931
1.17
Mar 19, 2025
31,780.00
32,140.00
31,460.00
31,580.00
31,580.00
-0.63%
643
0.81
Mar 18, 2025
32,340.00
32,340.00
31,320.00
31,780.00
31,780.00
-0.63%
446
0.56
Mar 17, 2025
32,280.00
32,430.00
31,760.00
31,980.00
31,980.00
-1.36%
338
0.43
Mar 16, 2025
32,520.00
32,460.00
32,370.00
32,420.00
32,420.00
-0.31%
715
0.91
Mar 13, 2025
32,920.00
32,920.00
32,270.00
32,520.00
32,520.00
-1.22%
364
0.47
Mar 12, 2025
33,350.00
33,350.00
32,800.00
32,920.00
32,920.00
-0.42%
857
1.11
Mar 11, 2025
33,860.00
33,860.00
32,430.00
33,060.00
33,060.00
-1.67%
509
0.66
Mar 10, 2025
34,340.00
34,430.00
33,170.00
33,620.00
33,620.00
-2.10%
946
1.25
Mar 09, 2025
33,830.00
34,570.00
33,830.00
34,340.00
34,340.00
+1.51%
183
0.24
Mar 06, 2025
33,920.00
33,920.00
33,620.00
33,830.00
33,830.00
-0.27%
591
0.78
Mar 05, 2025
34,280.00
34,450.00
33,870.00
33,920.00
33,920.00
-1.05%
1,273
1.71
Mar 04, 2025
35,310.00
35,870.00
33,860.00
34,280.00
34,280.00
-2.92%
507
0.69
Mar 03, 2025
35,340.00
35,640.00
34,720.00
35,310.00
35,310.00
-0.08%
368
0.50
Mar 02, 2025
35,400.00
35,900.00
35,050.00
35,340.00
35,340.00
-0.17%
237
0.32
Feb 27, 2025
34,600.00
35,890.00
34,600.00
35,400.00
35,400.00
+0.03%
633
0.87
Feb 26, 2025
35,400.00
35,900.00
34,700.00
35,390.00
35,390.00
-0.03%
328
0.45
Feb 25, 2025
34,660.00
35,600.00
34,660.00
35,400.00
35,400.00
-0.08%
304
0.42
Feb 24, 2025
35,500.00
35,480.00
35,170.00
35,430.00
35,430.00
-0.20%
102
0.14
Feb 23, 2025
35,900.00
35,870.00
35,480.00
35,500.00
35,500.00
-1.11%
18
0.02
Feb 20, 2025
35,900.00
36,490.00
35,810.00
35,900.00
35,900.00
-0.33%
291
0.39
Feb 19, 2025
35,950.00
36,290.00
35,860.00
36,020.00
36,020.00
+0.19%
227
0.30
Feb 18, 2025
35,630.00
36,500.00
35,640.00
35,950.00
35,950.00
+0.90%
576
0.77
Rows: