Education
About Us
Working with TipRanks
Follow Us
Razor Labs Ltd. (IL:RZR)
:RZR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
500.00
507.50
499.10
501.30
501.30
+0.26%
5,253
0.09
Apr 23, 2025
492.50
507.20
495.00
500.00
500.00
+1.52%
106,388
1.86
Apr 22, 2025
499.00
500.00
486.70
492.50
492.50
-1.30%
37,314
0.62
Apr 21, 2025
509.70
510.00
491.00
499.00
499.00
-2.10%
14,631
0.19
Apr 20, 2025
507.30
511.50
506.80
509.70
509.70
+0.47%
11,979
0.16
Apr 17, 2025
498.90
517.60
498.90
507.30
507.30
+1.68%
8,861
0.11
Apr 16, 2025
506.50
506.40
488.70
498.90
498.90
-1.50%
9,415
0.12
Apr 15, 2025
506.00
508.20
506.00
506.50
506.50
+0.04%
9,432
0.11
Apr 14, 2025
504.60
509.60
500.60
506.30
506.30
+1.14%
7,289
0.09
Apr 10, 2025
475.00
530.70
472.10
500.60
500.60
+6.13%
137,597
1.67
Apr 09, 2025
390.80
480.00
418.70
471.70
471.70
+20.70%
154,408
1.91
Apr 08, 2025
390.40
404.00
382.80
390.80
390.80
+0.10%
9,468
0.12
Apr 07, 2025
391.40
395.00
381.30
390.40
390.40
-0.26%
14,746
0.18
Apr 06, 2025
420.60
407.80
380.00
391.40
391.40
-6.94%
25,698
0.31
Apr 03, 2025
440.70
440.70
414.60
420.60
420.60
-4.56%
9,112
0.11
Apr 02, 2025
442.20
445.90
435.60
440.70
440.70
-0.34%
6,891
0.08
Apr 01, 2025
449.60
449.60
430.00
442.20
442.20
-1.65%
17,129
0.20
Mar 31, 2025
448.70
456.10
448.40
449.60
449.60
+0.20%
17,212
0.19
Mar 30, 2025
432.10
454.10
440.00
448.70
448.70
+3.84%
34,709
0.39
Mar 27, 2025
426.60
447.90
420.60
432.10
432.10
+1.29%
22,211
0.23
Mar 26, 2025
440.00
440.00
418.60
426.60
426.60
-3.05%
28,749
0.29
Mar 25, 2025
444.40
444.40
437.70
440.00
440.00
-0.99%
19,723
0.20
Mar 24, 2025
447.90
450.20
441.30
444.40
444.40
-0.78%
26,488
0.26
Mar 23, 2025
454.40
454.40
440.00
447.90
447.90
-1.43%
8,618
0.08
Mar 20, 2025
451.60
460.00
451.60
454.40
454.40
+0.62%
29,303
0.27
Mar 19, 2025
455.00
462.90
447.10
451.60
451.60
-1.42%
44,138
0.40
Mar 18, 2025
473.90
475.00
455.00
458.10
458.10
-3.33%
19,657
0.18
Mar 17, 2025
465.00
478.60
455.00
473.90
473.90
-0.69%
26,343
0.24
Mar 16, 2025
476.70
480.10
470.00
477.20
477.20
+0.10%
28,294
0.26
Mar 13, 2025
487.50
487.60
476.00
476.70
476.70
-2.22%
16,675
0.15
Mar 12, 2025
492.00
495.10
475.50
487.50
487.50
-0.91%
44,958
0.40
Mar 11, 2025
461.10
495.80
459.00
492.00
492.00
+6.70%
202,432
1.86
Mar 10, 2025
480.30
498.00
453.00
461.10
461.10
-4.00%
101,888
0.94
Mar 09, 2025
465.20
490.20
466.00
480.30
480.30
+3.25%
58,618
0.54
Mar 06, 2025
462.00
471.20
445.40
465.20
465.20
+3.61%
48,836
0.44
Mar 05, 2025
455.00
459.00
435.00
449.00
449.00
+0.65%
42,162
0.37
Mar 04, 2025
477.50
477.50
441.10
446.10
446.10
-4.92%
58,434
0.51
Mar 03, 2025
472.00
478.70
460.00
469.20
469.20
+0.71%
131,028
1.17
Mar 02, 2025
498.00
499.80
465.00
465.90
465.90
-4.45%
66,522
0.58
Feb 27, 2025
476.50
494.00
466.00
487.60
487.60
+2.33%
74,516
0.64
Feb 26, 2025
493.00
499.80
473.00
476.50
476.50
-3.82%
102,357
0.87
Feb 25, 2025
504.50
505.00
481.60
495.40
495.40
-1.80%
114,552
0.98
Feb 24, 2025
506.70
512.00
500.00
504.50
504.50
-0.43%
23,215
0.19
Feb 23, 2025
514.60
514.60
492.30
506.70
506.70
-1.54%
30,431
0.25
Feb 20, 2025
512.50
519.30
500.00
514.60
514.60
+0.41%
149,189
1.24
Feb 19, 2025
549.50
563.90
509.40
512.50
512.50
-6.73%
162,966
1.38
Feb 18, 2025
515.00
558.90
509.10
549.50
549.50
+7.12%
293,508
2.54
Feb 17, 2025
504.40
522.00
504.40
513.00
513.00
+1.70%
79,798
0.68
Feb 16, 2025
522.90
523.20
491.00
504.40
504.40
-0.57%
98,080
0.84
Feb 13, 2025
523.50
523.50
504.20
507.30
507.30
-0.14%
56,790
0.49
Rows: