tiprankstipranks
Razor Labs Ltd. (IL:RZR)
:RZR
Israel Market

Razor Labs (RZR) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2025
442.20
445.90
435.60
440.70
440.70
-0.34%
6,891
0.08
Apr 01, 2025
449.60
449.60
430.00
442.20
442.20
-1.65%
17,129
0.20
Mar 31, 2025
448.70
456.10
448.40
449.60
449.60
+0.20%
17,212
0.19
Mar 30, 2025
432.10
454.10
440.00
448.70
448.70
+3.84%
34,709
0.39
Mar 27, 2025
426.60
447.90
420.60
432.10
432.10
+1.29%
22,211
0.23
Mar 26, 2025
440.00
440.00
418.60
426.60
426.60
-3.05%
28,749
0.29
Mar 25, 2025
444.40
444.40
437.70
440.00
440.00
-0.99%
19,723
0.20
Mar 24, 2025
447.90
450.20
441.30
444.40
444.40
-0.78%
26,488
0.26
Mar 23, 2025
454.40
454.40
440.00
447.90
447.90
-1.43%
8,618
0.08
Mar 20, 2025
451.60
460.00
451.60
454.40
454.40
+0.62%
29,303
0.27
Mar 19, 2025
455.00
462.90
447.10
451.60
451.60
-1.42%
44,138
0.40
Mar 18, 2025
473.90
475.00
455.00
458.10
458.10
-3.33%
19,657
0.18
Mar 17, 2025
465.00
478.60
455.00
473.90
473.90
-0.69%
26,343
0.24
Mar 16, 2025
476.70
480.10
470.00
477.20
477.20
+0.10%
28,294
0.26
Mar 13, 2025
487.50
487.60
476.00
476.70
476.70
-2.22%
16,675
0.15
Mar 12, 2025
492.00
495.10
475.50
487.50
487.50
-0.91%
44,958
0.40
Mar 11, 2025
461.10
495.80
459.00
492.00
492.00
+6.70%
202,432
1.86
Mar 10, 2025
480.30
498.00
453.00
461.10
461.10
-4.00%
101,888
0.94
Mar 09, 2025
465.20
490.20
466.00
480.30
480.30
+3.25%
58,618
0.54
Mar 06, 2025
462.00
471.20
445.40
465.20
465.20
+3.61%
48,836
0.44
Mar 05, 2025
455.00
459.00
435.00
449.00
449.00
+0.65%
42,162
0.37
Mar 04, 2025
477.50
477.50
441.10
446.10
446.10
-4.92%
58,434
0.51
Mar 03, 2025
472.00
478.70
460.00
469.20
469.20
+0.71%
131,028
1.17
Mar 02, 2025
498.00
499.80
465.00
465.90
465.90
-4.45%
66,522
0.58
Feb 27, 2025
476.50
494.00
466.00
487.60
487.60
+2.33%
74,516
0.64
Feb 26, 2025
493.00
499.80
473.00
476.50
476.50
-3.82%
102,357
0.87
Feb 25, 2025
504.50
505.00
481.60
495.40
495.40
-1.80%
114,552
0.98
Feb 24, 2025
506.70
512.00
500.00
504.50
504.50
-0.43%
23,215
0.19
Feb 23, 2025
514.60
514.60
492.30
506.70
506.70
-1.54%
30,431
0.25
Feb 20, 2025
512.50
519.30
500.00
514.60
514.60
+0.41%
149,189
1.24
Feb 19, 2025
549.50
563.90
509.40
512.50
512.50
-6.73%
162,966
1.38
Feb 18, 2025
515.00
558.90
509.10
549.50
549.50
+7.12%
293,508
2.54
Feb 17, 2025
504.40
522.00
504.40
513.00
513.00
+1.70%
79,798
0.68
Feb 16, 2025
522.90
523.20
491.00
504.40
504.40
-0.57%
98,080
0.84
Feb 13, 2025
523.50
523.50
504.20
507.30
507.30
-0.14%
56,790
0.49
Feb 12, 2025
515.00
517.90
505.00
508.00
508.00
-0.84%
62,068
0.53
Feb 11, 2025
525.40
525.50
507.80
512.30
512.30
-2.49%
42,617
0.36
Feb 10, 2025
529.80
529.80
513.80
525.40
525.40
+1.53%
35,862
0.29
Feb 09, 2025
536.90
536.90
509.00
517.50
517.50
-2.36%
40,153
0.32
Feb 06, 2025
520.70
530.00
506.00
530.00
530.00
+1.79%
87,828
0.71
Feb 05, 2025
527.80
527.80
516.10
520.70
520.70
-0.12%
28,574
0.23
Feb 04, 2025
517.10
534.90
516.20
521.30
521.30
+0.81%
34,245
0.27
Feb 03, 2025
529.00
529.00
503.20
517.10
517.10
-2.29%
29,456
0.23
Feb 02, 2025
508.10
544.90
521.30
529.20
529.20
+4.15%
91,799
0.70
Jan 30, 2025
521.60
522.20
497.80
508.10
508.10
-2.59%
59,796
0.44
Jan 29, 2025
508.20
531.00
508.20
521.60
521.60
+2.64%
65,860
0.48
Jan 28, 2025
503.20
519.70
502.90
508.20
508.20
+0.99%
35,860
0.25
Jan 27, 2025
522.00
528.00
496.30
503.20
503.20
-7.52%
150,988
1.01
Jan 26, 2025
524.00
549.60
524.00
544.10
544.10
+0.78%
20,665
0.13
Jan 23, 2025
550.00
554.70
535.00
539.90
539.90
-0.72%
89,192
0.54
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis