Education
About Us
Working with TipRanks
Follow Us
Oil Refineries (IL:ORL)
:ORL
Time Period
1Y
Events
Events
Rows:
Mar 30, 2025
91.00
91.00
89.10
89.80
89.80
-1.32%
973,576
0.11
Mar 27, 2025
88.20
91.00
88.00
91.00
91.00
+2.82%
3,365,634
0.38
Mar 26, 2025
91.30
91.30
88.10
88.50
88.50
-1.88%
3,285,029
0.37
Mar 25, 2025
90.40
91.40
89.70
90.20
90.20
-0.22%
4,110,530
0.45
Mar 24, 2025
88.80
91.00
88.80
90.40
90.40
+1.80%
4,683,927
0.52
Mar 23, 2025
90.60
90.60
87.90
88.80
88.80
-2.52%
5,797,347
0.64
Mar 20, 2025
92.80
93.90
90.10
91.10
91.10
-0.98%
9,680,239
1.05
Mar 19, 2025
97.10
97.10
92.00
92.00
92.00
-3.46%
9,262,178
1.02
Mar 18, 2025
94.92
95.30
92.57
95.30
95.30
+1.61%
8,738,497
0.95
Mar 17, 2025
97.66
97.66
92.94
93.79
93.79
-3.59%
8,525,008
0.93
Mar 16, 2025
96.15
97.28
95.21
97.28
97.28
+2.18%
2,711,702
0.29
Mar 13, 2025
98.32
98.32
93.51
95.21
95.21
-3.16%
8,044,220
0.87
Mar 12, 2025
97.37
99.16
96.05
98.32
98.32
+1.66%
7,978,490
0.87
Mar 11, 2025
95.58
96.71
92.57
96.71
96.71
+1.18%
7,310,221
0.80
Mar 10, 2025
98.13
99.26
93.70
95.58
95.58
-4.25%
11,081,017
1.21
Mar 09, 2025
96.90
99.82
96.90
99.82
99.82
+3.02%
1,855,734
0.20
Mar 06, 2025
95.77
97.75
95.68
96.90
96.90
+1.18%
3,961,563
0.43
Mar 05, 2025
96.05
97.75
95.77
95.77
95.77
-0.29%
3,389,952
0.37
Mar 04, 2025
99.45
99.54
95.39
96.05
96.05
-3.41%
6,286,212
0.68
Mar 03, 2025
98.79
101.14
98.60
99.45
99.45
+0.67%
3,930,732
0.42
Mar 02, 2025
99.73
100.30
98.50
98.79
98.79
-0.95%
2,385,948
0.25
Feb 27, 2025
100.39
100.96
99.45
99.73
99.73
-1.12%
4,312,503
0.45
Feb 26, 2025
99.73
101.71
99.73
100.86
100.86
+1.13%
4,861,971
0.51
Feb 25, 2025
101.33
102.09
99.26
99.73
99.73
-1.58%
6,710,992
0.71
Feb 24, 2025
101.99
103.12
99.54
101.33
101.33
-0.65%
7,898,444
0.84
Feb 23, 2025
103.69
103.69
101.24
101.99
101.99
-1.64%
1,826,119
0.19
Feb 20, 2025
101.71
104.91
101.05
103.69
103.69
+2.14%
9,121,678
0.95
Feb 19, 2025
101.33
101.90
100.67
101.52
101.52
+0.19%
5,117,203
0.53
Feb 18, 2025
101.80
101.99
101.05
101.33
101.33
0.00%
7,991,321
0.82
Feb 17, 2025
101.33
101.43
100.58
101.33
101.33
0.00%
5,435,105
0.56
Feb 16, 2025
100.39
101.71
100.39
101.33
101.33
+0.47%
2,048,827
0.21
Feb 13, 2025
101.05
101.43
99.92
100.86
100.86
-0.74%
7,352,960
0.75
Feb 12, 2025
101.52
101.62
100.39
101.62
101.62
+0.09%
5,492,305
0.56
Feb 11, 2025
101.14
102.09
100.58
101.52
101.52
+0.47%
7,724,965
0.80
Feb 10, 2025
101.33
102.18
100.67
101.05
101.05
-1.65%
7,200,906
0.74
Feb 09, 2025
101.80
102.75
100.86
102.75
102.75
+0.93%
2,696,106
0.27
Feb 06, 2025
102.28
103.12
101.43
101.80
101.80
0.00%
32,684,392
3.43
Feb 05, 2025
100.67
102.75
100.67
101.80
101.80
+1.41%
7,788,616
0.82
Feb 04, 2025
98.98
100.48
98.79
100.39
100.39
+0.47%
6,384,943
0.66
Feb 03, 2025
101.33
101.61
98.41
99.92
99.92
-2.48%
6,351,366
0.66
Feb 02, 2025
101.24
103.22
100.39
102.46
102.46
+3.03%
5,701,032
0.59
Jan 30, 2025
99.45
100.67
97.75
99.45
99.45
+3.13%
15,944,869
1.68
Jan 29, 2025
95.21
96.53
94.83
96.43
96.43
+1.29%
3,882,590
0.41
Jan 28, 2025
95.21
95.68
93.60
95.21
95.21
0.00%
32,796,616
3.64
Jan 27, 2025
96.43
98.13
94.73
95.21
95.21
-2.60%
5,519,631
0.59
Jan 26, 2025
97.09
97.75
95.58
97.75
97.75
+1.07%
3,163,896
0.34
Jan 23, 2025
100.86
100.86
95.49
96.71
96.71
+1.78%
55,112,502
6.42
Jan 22, 2025
97.47
97.84
94.73
95.02
95.02
-2.51%
5,415,391
0.63
Jan 21, 2025
98.03
98.88
97.18
97.47
97.47
-0.48%
5,802,188
0.68
Jan 20, 2025
98.60
98.60
96.90
97.94
97.94
-0.57%
17,060,006
2.04
Rows: