Education
About Us
Working with TipRanks
Follow Us
NEXTAGE Therapeutics Ltd. (IL:NXTG)
:NXTG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2025
109.20
111.90
111.00
111.30
111.30
+1.92%
33,680
1.04
Apr 17, 2025
106.00
111.90
106.00
109.20
109.20
+3.02%
10,000
0.31
Apr 16, 2025
91.10
111.00
91.10
106.00
106.00
+8.72%
5,700
0.17
Apr 15, 2025
111.70
102.50
86.00
97.50
97.50
-12.71%
67,947
2.08
Apr 14, 2025
111.70
―
―
111.70
111.70
0.00%
0
0.00
Apr 10, 2025
109.50
113.80
104.00
111.70
111.70
+2.01%
30,080
0.89
Apr 09, 2025
103.20
113.40
109.00
109.50
109.50
+6.10%
5,727
0.17
Apr 08, 2025
103.20
―
―
103.20
103.20
0.00%
0
0.00
Apr 07, 2025
102.00
107.50
100.00
103.20
103.20
+1.18%
24,037
0.70
Apr 06, 2025
104.90
104.90
104.90
102.00
102.00
+0.89%
500
0.01
Apr 03, 2025
101.30
92.60
92.60
101.10
101.10
-0.20%
60
<0.01
Apr 02, 2025
94.70
105.00
90.10
101.30
101.30
+6.97%
29,561
0.78
Apr 01, 2025
101.00
101.00
92.00
94.70
94.70
+4.64%
28,813
0.73
Mar 31, 2025
93.20
101.50
85.90
90.50
90.50
-2.90%
47,527
1.13
Mar 30, 2025
92.00
103.00
90.00
93.20
93.20
-1.48%
18,136
0.40
Mar 27, 2025
97.30
100.90
92.00
94.60
94.60
-2.77%
16,781
0.35
Mar 26, 2025
112.00
112.60
95.00
97.30
97.30
-8.21%
129,208
2.83
Mar 25, 2025
101.10
114.00
100.00
106.00
106.00
+4.85%
120,725
2.69
Mar 24, 2025
101.10
―
―
101.10
101.10
0.00%
0
0.00
Mar 23, 2025
101.10
―
―
101.10
101.10
0.00%
0
0.00
Mar 20, 2025
103.70
104.20
99.00
101.10
101.10
-2.51%
7,000
0.14
Mar 19, 2025
103.70
―
―
103.70
103.70
0.00%
0
0.00
Mar 18, 2025
99.20
114.90
96.00
103.70
103.70
+4.54%
28,051
0.55
Mar 17, 2025
98.60
108.00
95.00
99.20
99.20
+0.61%
61,064
1.22
Mar 16, 2025
98.00
102.00
98.00
98.60
98.60
-2.38%
56,057
1.14
Mar 13, 2025
106.00
106.00
106.00
101.00
101.00
+1.61%
540
0.01
Mar 12, 2025
97.00
106.00
97.00
99.40
99.40
+3.33%
23,089
0.46
Mar 11, 2025
106.00
101.00
96.00
96.20
96.20
-9.25%
15,180
0.30
Mar 10, 2025
109.00
96.00
96.00
106.00
106.00
-2.75%
500
<0.01
Mar 09, 2025
103.90
113.90
105.00
109.00
109.00
+4.91%
24,100
0.49
Mar 06, 2025
110.00
111.00
97.50
103.90
103.90
-5.55%
2,150
0.04
Mar 05, 2025
110.00
―
―
110.00
110.00
0.00%
0
0.00
Mar 04, 2025
110.00
―
―
110.00
110.00
0.00%
0
0.00
Mar 03, 2025
104.00
115.00
106.10
110.00
110.00
+5.77%
3,222
0.06
Mar 02, 2025
99.80
117.00
99.80
104.00
104.00
+11.83%
13,642
0.27
Feb 27, 2025
92.90
94.00
92.90
93.00
93.00
+0.11%
42,053
0.81
Feb 26, 2025
95.00
100.00
90.90
92.90
92.90
-4.23%
91,423
1.77
Feb 25, 2025
99.30
99.90
95.00
97.00
97.00
-2.32%
2,023
0.04
Feb 24, 2025
99.30
101.00
96.30
99.30
99.30
+4.09%
20,649
0.39
Feb 23, 2025
99.20
99.20
93.40
95.40
95.40
+0.74%
8,580
0.16
Feb 20, 2025
94.60
94.80
94.80
94.70
94.70
+0.11%
610
0.01
Feb 19, 2025
93.00
99.80
92.90
94.60
94.60
+1.18%
4,307
0.08
Feb 18, 2025
92.00
93.80
92.00
93.50
93.50
-0.74%
5,401
0.10
Feb 17, 2025
98.20
103.90
91.10
94.20
94.20
-4.07%
55,933
1.04
Feb 16, 2025
98.90
109.00
94.00
98.20
98.20
-0.71%
44,775
0.74
Feb 13, 2025
107.40
109.80
95.00
98.90
98.90
-7.91%
3,321
0.05
Feb 12, 2025
107.40
―
―
107.40
107.40
0.00%
0
0.00
Feb 11, 2025
107.10
119.00
98.00
107.40
107.40
+0.28%
41,180
0.68
Feb 10, 2025
109.20
111.00
98.00
107.10
107.10
-0.93%
43,924
0.73
Feb 09, 2025
108.00
109.20
100.00
108.10
108.10
+1.12%
38,463
0.64
Rows: