Education
About Us
Working with TipRanks
Follow Us
Novolog (Pharm UP 1966) Ltd. (IL:NVLG)
:NVLG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2025
161.90
161.90
159.10
159.70
159.70
-1.36%
122,573
0.35
Apr 02, 2025
158.70
162.50
158.70
161.90
161.90
+2.02%
79,890
0.23
Apr 01, 2025
159.30
161.00
157.40
158.70
158.70
-0.38%
1,455,982
4.33
Mar 31, 2025
164.70
164.70
158.40
159.30
159.30
-3.28%
802,789
2.46
Mar 30, 2025
165.50
166.80
163.20
164.70
164.70
-0.48%
37,803
0.11
Mar 27, 2025
164.70
166.80
162.20
165.50
165.50
+0.49%
117,997
0.34
Mar 26, 2025
166.00
166.00
164.20
164.70
164.70
-0.78%
46,050
0.13
Mar 25, 2025
161.40
167.90
156.70
166.00
166.00
+2.85%
668,117
1.96
Mar 24, 2025
157.20
162.40
157.20
161.40
161.40
+2.67%
242,826
0.70
Mar 23, 2025
161.20
161.20
152.00
157.20
157.20
-2.48%
127,004
0.36
Mar 20, 2025
148.50
161.80
148.50
161.20
161.20
+8.55%
305,234
0.88
Mar 19, 2025
153.90
153.90
147.10
148.50
148.50
-3.51%
936,594
2.82
Mar 18, 2025
156.00
156.00
153.50
153.90
153.90
-0.71%
100,519
0.30
Mar 17, 2025
161.80
158.40
155.00
155.00
155.00
-4.20%
724,104
2.24
Mar 16, 2025
162.30
170.00
160.10
161.80
161.80
-0.31%
21,810
0.07
Mar 13, 2025
162.00
163.50
161.00
162.30
162.30
+0.19%
119,090
0.36
Mar 12, 2025
158.80
163.50
158.80
162.00
162.00
+2.02%
85,297
0.26
Mar 11, 2025
159.10
160.00
155.90
158.80
158.80
-0.19%
246,955
0.74
Mar 10, 2025
158.90
160.80
158.10
159.10
159.10
+0.13%
57,081
0.17
Mar 09, 2025
159.20
159.50
158.20
158.90
158.90
-0.19%
18,094
0.05
Mar 06, 2025
162.50
163.70
158.70
159.20
159.20
-2.03%
97,109
0.29
Mar 05, 2025
164.50
164.50
161.00
162.50
162.50
-1.22%
106,496
0.31
Mar 04, 2025
167.80
169.80
163.60
164.50
164.50
-1.97%
154,778
0.45
Mar 03, 2025
169.00
171.20
166.50
167.80
167.80
-0.71%
140,986
0.41
Mar 02, 2025
169.70
170.50
168.40
169.00
169.00
-0.41%
24,883
0.07
Feb 27, 2025
172.60
171.10
168.70
169.70
169.70
-1.68%
125,104
0.37
Feb 26, 2025
174.70
175.30
171.10
172.60
172.60
-1.20%
89,591
0.26
Feb 25, 2025
173.90
175.50
171.40
174.70
174.70
+0.46%
211,150
0.62
Feb 24, 2025
175.20
178.10
173.00
173.90
173.90
-1.53%
125,708
0.36
Feb 23, 2025
177.60
178.00
174.40
176.60
176.60
-0.56%
141,505
0.40
Feb 20, 2025
175.50
179.30
174.60
177.60
177.60
+1.20%
258,645
0.74
Feb 19, 2025
168.80
177.90
167.00
175.50
175.50
+3.97%
657,989
1.92
Feb 18, 2025
167.00
169.90
167.00
168.80
168.80
+1.08%
611,653
1.81
Feb 17, 2025
159.50
170.60
157.40
167.00
167.00
+4.70%
2,047,516
6.49
Feb 16, 2025
161.60
162.50
159.50
159.50
159.50
-1.30%
373,964
1.13
Feb 13, 2025
161.00
163.00
160.20
161.60
161.60
+0.94%
157,014
0.45
Feb 12, 2025
165.00
165.30
159.20
160.10
160.10
-2.97%
652,334
1.92
Feb 11, 2025
166.90
166.90
164.40
165.00
165.00
-1.14%
322,360
0.95
Feb 10, 2025
167.80
167.80
166.10
166.90
166.90
-0.54%
448,500
1.33
Feb 09, 2025
170.00
168.80
165.30
167.80
167.80
-1.29%
121,911
0.36
Feb 06, 2025
167.20
170.10
167.20
170.00
170.00
+1.67%
808,228
2.42
Feb 05, 2025
166.70
169.30
166.60
167.20
167.20
+0.30%
442,735
1.35
Feb 04, 2025
164.00
168.70
164.00
166.70
166.70
+1.28%
292,369
0.83
Feb 03, 2025
165.00
165.00
162.20
164.60
164.60
+0.55%
421,179
1.21
Feb 02, 2025
164.90
167.60
163.40
163.70
163.70
-0.73%
241,947
0.69
Jan 30, 2025
174.70
174.70
160.00
164.90
164.90
-5.61%
966,733
2.80
Jan 29, 2025
178.80
179.00
174.40
174.70
174.70
-2.29%
299,823
0.88
Jan 28, 2025
180.90
181.20
177.00
178.80
178.80
-1.16%
161,770
0.47
Jan 27, 2025
183.00
183.00
180.10
180.90
180.90
-2.53%
275,146
0.77
Jan 26, 2025
192.20
192.00
183.30
185.60
185.60
-3.43%
257,240
0.72
Rows: