Education
About Us
Working with TipRanks
Follow Us
Neto Malinda Trading Ltd (IL:NTML)
:NTML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2025
11,330.00
11,820.00
11,090.00
11,260.00
11,260.00
-0.09%
26,253
1.13
Apr 24, 2025
11,270.00
11,290.00
11,130.00
11,270.00
11,270.00
0.00%
33,889
1.49
Apr 23, 2025
11,200.00
11,450.00
11,160.00
11,270.00
11,270.00
+0.63%
34,256
1.52
Apr 22, 2025
10,900.00
11,250.00
10,880.00
11,200.00
11,200.00
+2.75%
84,191
3.89
Apr 21, 2025
11,190.00
11,190.00
10,800.00
10,900.00
10,900.00
-0.91%
14,817
0.67
Apr 20, 2025
10,940.00
11,200.00
10,820.00
11,000.00
11,000.00
+0.55%
8,233
0.37
Apr 17, 2025
11,240.00
11,240.00
10,680.00
10,940.00
10,940.00
+2.43%
30,681
1.37
Apr 16, 2025
10,630.00
10,840.00
10,460.00
10,680.00
10,680.00
+0.47%
12,212
0.55
Apr 15, 2025
10,590.00
10,720.00
10,520.00
10,630.00
10,630.00
+0.38%
23,153
1.04
Apr 14, 2025
10,570.00
10,790.00
10,470.00
10,590.00
10,590.00
+0.19%
50,263
2.33
Apr 10, 2025
10,450.00
10,760.00
10,360.00
10,570.00
10,570.00
+2.62%
39,849
1.88
Apr 09, 2025
10,370.00
10,410.00
10,120.00
10,300.00
10,300.00
-0.68%
27,104
1.28
Apr 08, 2025
9,966.00
10,450.00
9,966.00
10,370.00
10,370.00
+4.23%
27,789
1.28
Apr 07, 2025
9,400.00
9,949.00
9,400.00
9,949.00
9,949.00
+1.35%
46,360
2.18
Apr 06, 2025
9,890.00
10,000.00
9,165.00
9,816.00
9,816.00
-2.81%
16,672
0.78
Apr 03, 2025
10,230.00
10,340.00
10,000.00
10,100.00
10,100.00
-1.27%
16,454
0.75
Apr 02, 2025
10,160.00
10,270.00
10,150.00
10,230.00
10,230.00
+0.69%
19,481
0.90
Apr 01, 2025
9,875.00
10,200.00
9,852.00
10,160.00
10,160.00
+2.89%
150,819
7.60
Mar 31, 2025
9,890.00
9,890.00
9,594.00
9,875.00
9,875.00
0.00%
28,955
1.42
Mar 30, 2025
9,499.00
10,000.00
9,499.00
9,875.00
9,875.00
+3.96%
47,068
2.35
Mar 27, 2025
9,747.00
9,747.00
9,471.00
9,499.00
9,499.00
-2.54%
13,760
0.69
Mar 26, 2025
9,634.00
9,750.00
9,512.00
9,747.00
9,747.00
+1.17%
21,089
1.06
Mar 25, 2025
9,307.00
9,700.00
9,217.00
9,634.00
9,634.00
+3.51%
10,019
0.51
Mar 24, 2025
9,032.00
9,498.00
9,023.00
9,307.00
9,307.00
+3.04%
13,702
0.70
Mar 23, 2025
9,340.00
9,341.00
8,944.00
9,032.00
9,032.00
-3.30%
7,300
0.37
Mar 20, 2025
9,590.00
9,689.00
9,215.00
9,340.00
9,340.00
-2.61%
11,694
0.60
Mar 19, 2025
9,606.00
9,645.00
9,433.00
9,590.00
9,590.00
-0.17%
26,203
1.36
Mar 18, 2025
9,687.00
9,907.00
9,581.00
9,606.00
9,606.00
-0.84%
23,950
1.26
Mar 17, 2025
10,010.00
10,100.00
9,645.00
9,687.00
9,687.00
-3.13%
11,943
0.63
Mar 16, 2025
9,875.00
10,050.00
9,875.00
10,000.00
10,000.00
+1.52%
8,699
0.46
Mar 13, 2025
9,888.00
9,990.00
9,783.00
9,850.00
9,850.00
-0.38%
40,520
2.18
Mar 12, 2025
9,540.00
9,988.00
9,539.00
9,888.00
9,888.00
+3.65%
27,602
1.51
Mar 11, 2025
9,500.00
9,613.00
9,292.00
9,540.00
9,540.00
+0.68%
11,613
0.64
Mar 10, 2025
9,401.00
9,626.00
9,345.00
9,476.00
9,476.00
-0.85%
10,571
0.58
Mar 09, 2025
9,395.00
9,600.00
9,395.00
9,557.00
9,557.00
+1.72%
16,471
0.90
Mar 06, 2025
9,224.00
9,446.00
9,177.00
9,395.00
9,395.00
+1.85%
15,289
0.82
Mar 05, 2025
9,083.00
9,282.00
8,970.00
9,224.00
9,224.00
+3.20%
10,240
0.55
Mar 04, 2025
9,246.00
9,277.00
8,897.00
8,938.00
8,938.00
-3.33%
9,042
0.48
Mar 03, 2025
9,330.00
9,482.00
9,231.00
9,246.00
9,246.00
-0.90%
12,831
0.68
Mar 02, 2025
9,163.00
9,447.00
9,163.00
9,330.00
9,330.00
-1.24%
3,132
0.17
Feb 27, 2025
9,295.00
9,447.00
9,282.00
9,447.00
9,447.00
+1.58%
22,609
1.21
Feb 26, 2025
9,224.00
9,332.00
9,160.00
9,300.00
9,300.00
+0.82%
6,135
0.33
Feb 25, 2025
9,250.00
9,335.00
9,178.00
9,224.00
9,224.00
-0.28%
12,460
0.65
Feb 24, 2025
9,102.00
9,274.00
9,102.00
9,250.00
9,250.00
+1.63%
21,627
1.14
Feb 23, 2025
9,210.00
9,210.00
9,002.00
9,102.00
9,102.00
-1.17%
4,389
0.23
Feb 20, 2025
9,214.00
9,346.00
9,097.00
9,210.00
9,210.00
-0.04%
36,294
1.94
Feb 19, 2025
9,410.00
9,480.00
9,166.00
9,214.00
9,214.00
-2.08%
15,813
0.85
Feb 18, 2025
9,300.00
9,555.00
9,253.00
9,410.00
9,410.00
+1.18%
18,914
1.03
Feb 17, 2025
9,076.00
9,432.00
9,000.00
9,300.00
9,300.00
+2.47%
68,637
3.94
Feb 16, 2025
9,008.00
9,090.00
8,999.00
9,076.00
9,076.00
+0.75%
9,401
0.54
Rows: