Education
About Us
Working with TipRanks
Follow Us
Meshek Energy Renewable Energies Ltd. (IL:MSKE)
:MSKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
269.80
275.20
251.00
255.00
255.00
-5.49%
432,760
0.84
Apr 07, 2025
255.10
270.00
245.40
269.80
269.80
+5.76%
775,897
1.52
Apr 06, 2025
254.80
265.10
250.90
255.10
255.10
-5.87%
218,370
0.42
Apr 03, 2025
268.20
274.40
261.00
271.00
271.00
+1.04%
221,533
0.42
Apr 02, 2025
262.70
270.00
262.70
268.20
268.20
+2.09%
171,400
0.33
Apr 01, 2025
263.00
266.50
261.10
262.70
262.70
-0.11%
343,196
0.66
Mar 31, 2025
261.00
270.60
261.00
263.00
263.00
-3.73%
370,083
0.71
Mar 30, 2025
260.10
275.90
260.10
273.20
273.20
-1.19%
96,387
0.18
Mar 27, 2025
269.20
279.00
265.70
276.50
276.50
+3.21%
382,207
0.68
Mar 26, 2025
269.70
275.00
262.20
267.90
267.90
-0.15%
247,487
0.44
Mar 25, 2025
276.30
275.00
266.60
268.30
268.30
-2.90%
446,047
0.80
Mar 24, 2025
277.00
283.80
271.40
276.30
276.30
-0.25%
469,115
0.85
Mar 23, 2025
295.00
295.10
275.60
277.00
277.00
-5.27%
352,998
0.62
Mar 20, 2025
301.00
303.60
290.70
292.40
292.40
-2.86%
239,645
0.41
Mar 19, 2025
304.40
304.40
297.00
301.00
301.00
-1.12%
301,742
0.51
Mar 18, 2025
307.90
307.90
301.00
304.40
304.40
-1.14%
308,459
0.50
Mar 17, 2025
310.00
313.70
305.50
307.90
307.90
-0.68%
261,803
0.41
Mar 16, 2025
310.60
311.00
304.80
310.00
310.00
-0.19%
97,254
0.15
Mar 13, 2025
313.00
313.00
307.40
310.60
310.60
-0.77%
156,886
0.24
Mar 12, 2025
305.30
315.40
305.30
313.00
313.00
+2.52%
446,656
0.67
Mar 11, 2025
305.10
305.80
296.00
305.30
305.30
+0.07%
427,326
0.64
Mar 10, 2025
310.60
311.40
304.10
305.10
305.10
-1.77%
164,128
0.24
Mar 09, 2025
308.20
311.10
308.20
310.60
310.60
+0.78%
78,519
0.11
Mar 06, 2025
306.90
311.40
303.10
308.20
308.20
+0.42%
204,268
0.29
Mar 05, 2025
305.30
317.40
300.00
306.90
306.90
+0.52%
213,409
0.30
Mar 04, 2025
313.20
316.20
293.70
305.30
305.30
-2.52%
383,246
0.54
Mar 03, 2025
313.00
320.00
312.60
313.20
313.20
+0.93%
283,500
0.40
Mar 02, 2025
310.30
311.50
306.10
310.30
310.30
0.00%
98,341
0.13
Feb 27, 2025
308.70
313.90
308.70
310.30
310.30
+0.10%
223,617
0.30
Feb 26, 2025
310.10
316.50
300.00
310.00
310.00
-0.03%
219,029
0.30
Feb 25, 2025
311.00
314.00
306.00
310.10
310.10
-0.29%
140,364
0.18
Feb 24, 2025
307.90
311.60
304.70
311.00
311.00
+1.01%
360,629
0.47
Feb 23, 2025
311.20
313.30
306.10
307.90
307.90
-1.06%
118,074
0.15
Feb 20, 2025
313.50
319.30
308.10
311.20
311.20
-0.73%
675,526
0.86
Feb 19, 2025
315.00
319.30
304.90
313.50
313.50
-0.48%
498,891
0.63
Feb 18, 2025
318.00
319.00
300.00
315.00
315.00
-0.94%
1,268,426
1.63
Feb 17, 2025
342.90
350.80
318.00
318.00
318.00
-7.26%
686,688
0.87
Feb 16, 2025
344.50
357.40
342.70
342.90
342.90
-0.46%
260,886
0.31
Feb 13, 2025
314.00
344.50
314.00
344.50
344.50
+11.67%
6,859,043
8.98
Feb 12, 2025
313.30
313.30
300.50
308.50
308.50
-0.16%
273,369
0.36
Feb 11, 2025
309.80
309.90
302.80
309.00
309.00
-0.13%
299,024
0.39
Feb 10, 2025
307.90
310.50
301.90
309.40
309.40
+0.49%
261,356
0.34
Feb 09, 2025
305.00
309.00
300.00
307.90
307.90
+0.95%
114,478
0.15
Feb 06, 2025
315.70
315.70
299.30
305.00
305.00
+0.96%
1,664,216
2.21
Feb 05, 2025
305.00
321.00
300.00
302.10
302.10
-0.95%
806,150
1.08
Feb 04, 2025
290.00
305.00
286.50
305.00
305.00
+6.46%
2,130,506
2.58
Feb 03, 2025
288.60
289.20
278.10
286.50
286.50
-0.93%
252,532
0.30
Feb 02, 2025
287.70
290.00
277.10
289.20
289.20
+0.52%
90,487
0.11
Jan 30, 2025
285.40
290.10
282.30
287.70
287.70
-0.10%
414,260
0.48
Jan 29, 2025
287.00
289.20
282.90
288.00
288.00
+1.62%
194,236
0.23
Rows: