Education
About Us
Working with TipRanks
Follow Us
Menivim - The New REIT Ltd. (IL:MNRT)
:MNRT
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
182.70
187.50
180.90
187.50
187.50
+1.90%
820,886
0.76
Mar 26, 2025
186.20
187.70
182.60
184.00
184.00
-1.18%
544,075
0.50
Mar 25, 2025
186.90
187.90
183.30
186.20
186.20
-0.37%
946,595
0.87
Mar 24, 2025
181.40
186.90
181.40
186.90
186.90
+3.03%
1,054,456
0.98
Mar 23, 2025
189.00
189.00
181.40
181.40
181.40
-4.02%
1,791,663
1.69
Mar 20, 2025
191.00
192.20
185.90
189.00
189.00
-1.05%
2,211,588
2.15
Mar 19, 2025
193.30
193.40
186.40
191.00
191.00
-1.19%
3,037,057
3.07
Mar 18, 2025
200.00
201.00
190.40
193.30
193.30
-4.40%
2,543,107
2.61
Mar 17, 2025
204.40
205.00
200.80
202.20
202.20
-1.08%
1,385,948
1.41
Mar 16, 2025
203.60
206.50
201.00
204.40
204.40
+1.04%
398,859
0.40
Mar 13, 2025
205.20
206.40
201.30
202.30
202.30
-1.41%
740,259
0.75
Mar 12, 2025
204.70
210.60
203.80
205.20
205.20
+0.24%
1,387,263
1.41
Mar 11, 2025
200.20
204.70
196.50
204.70
204.70
+0.89%
959,938
0.98
Mar 10, 2025
204.00
204.70
201.10
202.90
202.90
-0.20%
494,876
0.49
Mar 09, 2025
202.30
206.80
202.30
203.30
203.30
+0.49%
216,852
0.21
Mar 06, 2025
205.00
207.60
201.50
202.30
202.30
-1.32%
902,142
0.85
Mar 05, 2025
205.40
206.50
202.10
205.00
205.00
+1.08%
613,808
0.58
Mar 04, 2025
208.40
210.60
202.80
202.80
202.80
-2.69%
1,374,743
1.29
Mar 03, 2025
211.00
213.40
205.90
208.40
208.40
-1.23%
1,794,269
1.70
Mar 02, 2025
214.00
214.90
210.70
211.00
211.00
-1.40%
501,757
0.47
Feb 27, 2025
213.50
214.30
209.70
214.00
214.00
+0.23%
2,115,778
2.02
Feb 26, 2025
208.60
213.60
208.50
213.50
213.50
+3.14%
897,107
0.85
Feb 25, 2025
209.20
211.10
206.10
207.00
207.00
-1.05%
641,214
0.59
Feb 24, 2025
210.50
212.00
206.80
209.20
209.20
0.00%
994,162
0.92
Feb 23, 2025
214.00
214.00
209.20
209.20
209.20
-2.24%
751,530
0.70
Feb 20, 2025
212.50
214.80
209.20
214.00
214.00
+0.71%
961,416
0.89
Feb 19, 2025
212.50
212.90
202.80
212.50
212.50
0.00%
1,757,262
1.65
Feb 18, 2025
206.70
213.90
205.20
212.50
212.50
+2.81%
2,251,141
2.14
Feb 17, 2025
206.90
207.50
205.70
206.70
206.70
-0.10%
707,527
0.67
Feb 16, 2025
204.70
207.50
203.80
206.90
206.90
+1.07%
550,285
0.52
Feb 13, 2025
204.20
206.00
202.50
204.70
204.70
+0.24%
1,072,346
1.00
Feb 12, 2025
203.60
204.60
202.30
204.20
204.20
+0.05%
818,541
0.77
Feb 11, 2025
206.00
206.20
202.40
204.10
204.10
-0.54%
1,260,142
1.20
Feb 10, 2025
207.20
207.60
204.10
205.20
205.20
-0.97%
977,522
0.94
Feb 09, 2025
207.40
207.40
205.70
207.20
207.20
-0.10%
417,860
0.40
Feb 06, 2025
207.90
208.20
204.10
207.40
207.40
-0.24%
4,413,445
4.42
Feb 05, 2025
209.00
212.90
206.70
207.90
207.90
+0.19%
2,256,072
2.31
Feb 04, 2025
206.00
209.60
204.10
207.50
207.50
+0.73%
981,940
0.75
Feb 03, 2025
206.30
209.00
204.00
206.00
206.00
-0.34%
488,420
0.37
Feb 02, 2025
204.70
210.70
204.70
206.70
206.70
+0.98%
587,772
0.44
Jan 30, 2025
204.20
207.00
203.00
204.70
204.70
-0.39%
843,126
0.64
Jan 29, 2025
203.10
206.90
203.10
205.50
205.50
+1.18%
661,975
0.50
Jan 28, 2025
204.50
205.20
200.10
203.10
203.10
-0.68%
441,711
0.33
Jan 27, 2025
204.50
206.00
202.40
204.50
204.50
0.00%
874,136
0.64
Jan 26, 2025
208.40
208.90
200.30
204.50
204.50
-1.87%
334,077
0.23
Jan 23, 2025
208.40
209.10
206.40
208.40
208.40
0.00%
780,479
0.54
Jan 22, 2025
209.20
209.20
205.00
208.40
208.40
-0.38%
866,107
0.59
Jan 21, 2025
207.50
209.90
206.20
209.20
209.20
+0.82%
710,972
0.48
Jan 20, 2025
208.60
209.00
204.20
207.50
207.50
-0.72%
430,322
0.29
Jan 19, 2025
207.00
209.30
204.80
209.00
209.00
+0.97%
595,892
0.39
Rows: