Education
About Us
Working with TipRanks
Follow Us
M.L.R.N Projects & Trading Ltd. (IL:MLRN)
:MLRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
798.90
864.00
798.90
856.00
856.00
+7.15%
45,457
8.74
Apr 09, 2025
816.00
816.00
754.80
798.90
798.90
-2.10%
10,694
2.10
Apr 08, 2025
799.20
833.90
799.20
816.00
816.00
+2.10%
17,116
3.48
Apr 07, 2025
822.00
834.00
760.50
799.20
799.20
-4.69%
44,623
10.58
Apr 06, 2025
896.70
890.00
830.00
838.50
838.50
-6.49%
30,690
8.04
Apr 03, 2025
910.60
899.00
880.00
896.70
896.70
-1.53%
311
0.07
Apr 02, 2025
894.70
920.00
909.50
910.60
910.60
+1.78%
1,551
0.27
Apr 01, 2025
884.90
899.90
899.90
894.70
894.70
+1.11%
151
0.02
Mar 31, 2025
888.20
870.00
870.00
884.90
884.90
-0.37%
42
<0.01
Mar 30, 2025
888.20
889.00
880.00
888.20
888.20
0.00%
3,042
0.41
Mar 27, 2025
890.00
890.00
853.90
888.20
888.20
-1.18%
3,370
0.44
Mar 26, 2025
907.00
907.00
907.00
898.80
898.80
0.00%
1
<0.01
Mar 25, 2025
908.00
908.00
862.20
898.80
898.80
+0.08%
4,608
0.59
Mar 24, 2025
880.30
899.00
898.00
898.10
898.10
+2.02%
2,266
0.27
Mar 23, 2025
907.90
907.90
856.00
880.30
880.30
-2.30%
909
0.11
Mar 20, 2025
908.00
905.00
899.00
901.00
901.00
-0.77%
827
0.09
Mar 19, 2025
908.00
908.00
907.90
908.00
908.00
+0.53%
2,656
0.28
Mar 18, 2025
905.00
905.00
903.00
903.20
903.20
+2.35%
2,406
0.25
Mar 17, 2025
864.00
926.00
873.00
882.50
882.50
+2.14%
29,091
3.21
Mar 16, 2025
861.89
864.58
861.89
864.00
864.00
+0.24%
1,082
0.12
Mar 13, 2025
861.70
862.66
861.70
861.89
861.89
+0.02%
4,068
0.45
Mar 12, 2025
848.76
861.70
861.70
861.70
861.70
+1.52%
250
0.03
Mar 11, 2025
855.76
853.07
830.07
848.76
848.76
-0.82%
616
0.07
Mar 10, 2025
867.93
883.75
827.19
855.76
855.76
-1.40%
12,897
1.45
Mar 09, 2025
870.33
870.33
867.45
867.93
867.93
-0.17%
4,432
0.50
Mar 06, 2025
851.54
869.37
869.37
869.37
869.37
+2.09%
500
0.06
Mar 05, 2025
845.88
870.33
833.90
851.54
851.54
+0.67%
10,994
1.25
Mar 04, 2025
849.91
870.33
819.53
845.89
845.88
-0.47%
2,631
0.30
Mar 03, 2025
869.46
870.33
795.56
849.91
849.91
-2.25%
3,085
0.34
Mar 02, 2025
802.27
906.75
836.97
869.46
869.46
+8.38%
2,876
0.32
Feb 27, 2025
799.49
802.27
802.27
802.27
802.27
+0.35%
597
0.07
Feb 26, 2025
790.10
803.23
794.03
799.49
799.49
+1.19%
180
0.02
Feb 25, 2025
785.98
803.23
785.98
790.10
790.10
+0.52%
3,191
0.35
Feb 24, 2025
785.50
785.98
785.98
785.98
785.98
+0.06%
1,658
0.18
Feb 23, 2025
785.50
―
―
785.50
785.50
0.00%
0
0.00
Feb 20, 2025
784.06
785.98
785.98
785.50
785.50
+0.18%
180
0.02
Feb 19, 2025
776.49
784.06
783.97
784.06
784.06
+0.98%
2,722
0.27
Feb 18, 2025
776.49
776.49
776.49
776.49
776.49
0.00%
6,762
0.67
Feb 17, 2025
765.37
783.10
783.10
776.49
776.49
+1.45%
150
0.01
Feb 16, 2025
774.67
770.45
762.02
765.37
765.37
-1.20%
6,000
0.58
Feb 13, 2025
776.10
776.10
774.48
774.67
774.67
-0.19%
4,500
0.44
Feb 12, 2025
784.06
784.06
765.75
776.11
776.10
+0.02%
5,545
0.53
Feb 11, 2025
775.91
―
―
775.91
775.91
0.00%
0
0.00
Feb 10, 2025
766.62
776.39
766.62
775.91
775.91
+1.21%
8,111
0.69
Feb 09, 2025
766.71
766.62
766.62
766.62
766.62
-0.01%
156
0.01
Feb 06, 2025
740.35
766.81
765.85
766.71
766.71
+3.56%
6,461
0.55
Feb 05, 2025
768.72
774.48
738.05
740.35
740.35
-3.69%
7,111
0.60
Feb 04, 2025
744.47
770.64
766.81
768.73
768.72
+3.26%
300
0.03
Feb 03, 2025
776.97
765.85
709.30
744.47
744.47
-4.18%
17,011
1.45
Feb 02, 2025
785.12
785.98
766.81
776.97
776.97
-1.04%
1,610
0.14
Rows: