Education
About Us
Working with TipRanks
Follow Us
Israel Corporation Ltd. (IL:ILCO)
:ILCO
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
100,700.00
101,230.00
100,330.00
101,000.00
101,000.00
+0.30%
5,419
0.47
Apr 01, 2025
99,210.00
101,460.00
99,210.00
100,700.00
100,700.00
+1.50%
6,817
0.58
Mar 31, 2025
99,120.00
100,430.00
97,410.00
99,210.00
99,210.00
-0.76%
6,399
0.55
Mar 30, 2025
100,990.00
101,620.00
99,120.00
99,970.00
99,970.00
-1.88%
2,496
0.21
Mar 27, 2025
100,270.00
101,890.00
98,230.00
101,890.00
101,890.00
+1.62%
19,470
1.67
Mar 26, 2025
99,310.00
101,090.00
98,460.00
100,270.00
100,270.00
+0.97%
7,694
0.66
Mar 25, 2025
101,000.00
103,860.00
97,370.00
99,310.00
99,310.00
-1.56%
11,631
0.97
Mar 24, 2025
99,990.00
102,930.00
99,990.00
100,880.00
100,880.00
+0.89%
6,694
0.56
Mar 23, 2025
102,700.00
103,330.00
99,300.00
99,990.00
99,990.00
-2.64%
6,335
0.53
Mar 20, 2025
105,570.00
105,580.00
101,150.00
102,700.00
102,700.00
-1.86%
16,237
1.38
Mar 19, 2025
107,280.00
107,370.00
103,250.00
104,650.00
104,650.00
-2.45%
11,913
1.03
Mar 18, 2025
109,750.00
110,000.00
106,200.00
107,280.00
107,280.00
-2.25%
15,911
1.31
Mar 17, 2025
108,010.00
110,950.00
108,010.00
109,750.00
109,750.00
-0.67%
11,367
0.94
Mar 16, 2025
110,000.00
110,730.00
109,120.00
110,490.00
110,490.00
+1.93%
2,987
0.25
Mar 13, 2025
109,600.00
109,600.00
106,860.00
108,400.00
108,400.00
-0.26%
12,010
0.99
Mar 12, 2025
105,400.00
109,500.00
105,400.00
108,680.00
108,680.00
+3.11%
30,853
2.64
Mar 11, 2025
104,720.00
105,960.00
103,510.00
105,400.00
105,400.00
+0.62%
14,449
1.24
Mar 10, 2025
102,500.00
106,340.00
102,500.00
104,750.00
104,750.00
+0.29%
28,152
2.50
Mar 09, 2025
103,900.00
104,800.00
103,500.00
104,450.00
104,450.00
+0.53%
9,435
0.84
Mar 06, 2025
104,060.00
104,490.00
103,270.00
103,900.00
103,900.00
+0.66%
27,922
2.52
Mar 05, 2025
101,220.00
104,080.00
101,220.00
103,220.00
103,220.00
+1.98%
21,401
1.98
Mar 04, 2025
104,200.00
104,200.00
100,110.00
101,220.00
101,220.00
-4.27%
14,529
1.31
Mar 03, 2025
106,000.00
107,900.00
105,000.00
105,730.00
105,730.00
-1.20%
14,949
1.33
Mar 02, 2025
107,850.00
107,850.00
106,600.00
107,010.00
107,010.00
-0.78%
3,858
0.33
Feb 27, 2025
105,460.00
108,290.00
104,880.00
107,850.00
107,850.00
+1.23%
19,097
1.65
Feb 26, 2025
109,820.00
109,980.00
102,140.00
106,540.00
106,540.00
-3.43%
17,304
1.53
Feb 25, 2025
106,150.00
111,000.00
106,150.00
110,320.00
110,320.00
+3.08%
16,771
1.47
Feb 24, 2025
111,980.00
111,980.00
106,880.00
107,020.00
107,020.00
-2.89%
8,642
0.76
Feb 23, 2025
108,500.00
111,030.00
108,400.00
110,200.00
110,200.00
-2.28%
3,554
0.31
Feb 20, 2025
107,700.00
112,770.00
107,700.00
112,770.00
112,770.00
+4.71%
14,150
1.23
Feb 19, 2025
108,180.00
109,010.00
106,880.00
107,700.00
107,700.00
-0.44%
7,239
0.63
Feb 18, 2025
100,930.00
108,360.00
100,930.00
108,180.00
108,180.00
+7.22%
21,830
1.94
Feb 17, 2025
102,900.00
103,550.00
100,800.00
100,900.00
100,900.00
-1.91%
5,988
0.53
Feb 16, 2025
103,400.00
104,150.00
102,400.00
102,860.00
102,860.00
-0.92%
2,894
0.25
Feb 13, 2025
105,900.00
105,900.00
102,000.00
103,810.00
103,810.00
-3.48%
16,212
1.44
Feb 12, 2025
109,790.00
110,300.00
106,530.00
107,550.00
107,550.00
-2.04%
6,037
0.53
Feb 11, 2025
109,620.00
110,300.00
108,390.00
109,790.00
109,790.00
-0.37%
15,295
1.35
Feb 10, 2025
106,300.00
110,490.00
105,900.00
110,200.00
110,200.00
+3.67%
8,618
0.77
Feb 09, 2025
107,670.00
107,670.00
105,000.00
106,300.00
106,300.00
-1.27%
3,565
0.31
Feb 06, 2025
106,110.00
108,910.00
106,000.00
107,670.00
107,670.00
-0.39%
19,736
1.72
Feb 05, 2025
108,000.00
109,560.00
107,200.00
108,090.00
108,090.00
+0.08%
10,681
0.93
Feb 04, 2025
106,800.00
108,700.00
105,640.00
108,000.00
108,000.00
+2.86%
15,071
1.32
Feb 03, 2025
104,100.00
105,000.00
103,000.00
105,000.00
105,000.00
+0.16%
15,613
1.38
Feb 02, 2025
103,500.00
104,990.00
103,500.00
104,830.00
104,830.00
-0.28%
2,614
0.23
Jan 30, 2025
106,000.00
107,240.00
104,120.00
105,120.00
105,120.00
-1.39%
12,567
1.10
Jan 29, 2025
105,520.00
106,600.00
103,000.00
106,600.00
106,600.00
+2.72%
14,672
1.31
Jan 28, 2025
103,250.00
105,420.00
103,240.00
103,780.00
103,780.00
-0.64%
6,095
0.54
Jan 27, 2025
106,800.00
107,560.00
103,450.00
104,450.00
104,450.00
-2.49%
10,132
0.90
Jan 26, 2025
107,110.00
107,800.00
106,300.00
107,120.00
107,120.00
-1.72%
2,690
0.24
Jan 23, 2025
108,200.00
109,190.00
107,600.00
108,990.00
108,990.00
-0.21%
5,787
0.52
Rows: