Education
About Us
Working with TipRanks
Follow Us
Gold Bond Group Ltd. (IL:GOLD)
:GOLD
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
18,230.00
19,330.00
17,820.00
18,460.00
18,460.00
+3.71%
3,987
3.45
Apr 01, 2025
17,460.00
18,500.00
17,460.00
17,800.00
17,800.00
+1.95%
2,948
2.64
Mar 31, 2025
17,790.00
17,930.00
17,360.00
17,460.00
17,460.00
-1.85%
4,138
3.93
Mar 30, 2025
17,700.00
18,110.00
17,670.00
17,790.00
17,790.00
+0.51%
12
0.01
Mar 27, 2025
17,710.00
17,710.00
17,690.00
17,700.00
17,700.00
-0.06%
178
0.17
Mar 26, 2025
17,818.25
17,729.70
17,700.18
17,710.02
17,710.02
-0.61%
84
0.08
Mar 25, 2025
17,650.99
17,916.64
17,631.31
17,818.25
17,818.25
+0.95%
87
0.08
Mar 24, 2025
18,093.74
18,093.74
17,641.15
17,650.99
17,650.99
-2.45%
79
0.07
Mar 23, 2025
18,585.68
18,575.84
17,729.70
18,093.74
18,093.74
-2.65%
154
0.14
Mar 20, 2025
19,166.18
18,723.43
18,585.68
18,585.68
18,585.68
-3.03%
60
0.05
Mar 19, 2025
19,343.28
19,176.02
19,166.18
19,166.18
19,166.18
-0.92%
14
0.01
Mar 18, 2025
19,481.02
19,461.34
19,087.47
19,343.28
19,343.28
-0.71%
14
0.01
Mar 17, 2025
19,382.63
19,481.02
19,481.02
19,481.02
19,481.02
+0.51%
17
0.02
Mar 16, 2025
18,723.43
19,943.45
19,107.14
19,382.63
19,382.63
+3.52%
997
0.90
Mar 13, 2025
18,674.23
19,746.67
18,241.32
18,723.43
18,723.43
+0.26%
2,503
2.35
Mar 12, 2025
18,684.07
18,693.91
18,506.97
18,674.23
18,674.23
-0.05%
5,511
5.61
Mar 11, 2025
19,048.11
18,388.90
18,388.90
18,684.07
18,684.07
-1.91%
6
<0.01
Mar 10, 2025
19,097.30
19,097.30
19,038.27
19,048.11
19,048.11
-0.26%
29
0.03
Mar 09, 2025
19,294.08
19,294.08
19,048.11
19,097.30
19,097.30
-1.02%
371
0.37
Mar 06, 2025
18,300.35
19,313.76
18,231.48
19,294.08
19,294.08
+5.77%
6,687
7.52
Mar 05, 2025
18,231.48
18,418.42
18,034.70
18,241.32
18,241.32
+0.05%
5,154
6.36
Mar 04, 2025
18,280.68
18,280.68
17,769.05
18,231.48
18,231.48
-0.27%
183
0.23
Mar 03, 2025
17,100.01
18,290.51
17,109.85
18,280.68
18,280.68
+6.90%
6,754
9.62
Mar 02, 2025
17,178.72
17,277.11
17,060.65
17,100.01
17,100.01
-0.46%
2,759
4.19
Feb 27, 2025
17,326.30
17,277.11
17,109.85
17,178.72
17,178.72
-0.85%
1,664
2.63
Feb 26, 2025
17,306.62
17,414.85
17,316.46
17,326.30
17,326.30
+0.11%
952
1.54
Feb 25, 2025
17,316.46
17,316.46
17,267.27
17,306.63
17,306.62
-0.06%
173
0.28
Feb 24, 2025
17,611.63
17,336.14
17,237.75
17,316.46
17,316.46
-1.68%
1,691
2.87
Feb 23, 2025
17,611.63
17,611.63
17,611.63
17,611.63
17,611.63
0.00%
34
0.06
Feb 20, 2025
17,719.86
17,690.34
17,483.73
17,611.63
17,611.63
-0.61%
624
1.07
Feb 19, 2025
17,631.31
18,024.86
17,710.02
17,719.86
17,719.86
+0.50%
1,067
1.87
Feb 18, 2025
17,710.02
17,710.02
17,296.79
17,631.31
17,631.31
-0.44%
498
0.89
Feb 17, 2025
17,710.02
17,739.54
17,710.02
17,710.02
17,710.02
0.00%
1,018
1.86
Feb 16, 2025
17,660.83
17,837.93
17,660.83
17,710.02
17,710.02
+0.28%
72
0.13
Feb 13, 2025
17,700.18
17,670.66
17,650.99
17,660.83
17,660.82
-0.22%
34
0.06
Feb 12, 2025
17,739.54
17,759.21
17,326.30
17,700.18
17,700.18
-0.22%
794
1.48
Feb 11, 2025
17,749.37
17,749.37
17,739.54
17,739.54
17,739.54
-0.06%
344
0.65
Feb 10, 2025
17,955.99
17,955.99
17,601.79
17,749.38
17,749.38
-1.04%
102
0.19
Feb 09, 2025
17,887.12
17,955.99
17,887.12
17,936.31
17,936.31
+0.28%
22
0.04
Feb 06, 2025
17,887.12
17,887.12
17,887.12
17,887.12
17,887.12
0.00%
1,121
1.94
Feb 05, 2025
17,749.38
17,896.96
17,749.38
17,887.12
17,887.12
+0.78%
71
0.12
Feb 04, 2025
17,739.54
17,808.41
17,739.54
17,749.38
17,749.38
+0.06%
1,047
1.45
Feb 03, 2025
17,739.54
17,749.37
17,650.99
17,739.54
17,739.54
0.00%
1,557
2.15
Feb 02, 2025
17,700.18
17,749.37
17,493.56
17,739.54
17,739.54
+0.22%
5,765
9.11
Jan 30, 2025
17,778.89
17,778.89
17,621.47
17,700.18
17,700.18
-0.44%
102
0.16
Jan 29, 2025
18,890.69
18,310.19
17,601.79
17,778.89
17,778.89
-5.89%
1,263
2.06
Jan 28, 2025
19,126.82
18,890.69
18,890.69
18,890.69
18,890.69
-1.23%
16
0.03
Jan 27, 2025
19,126.82
19,126.82
19,126.82
19,126.82
19,126.82
0.00%
16
0.03
Jan 26, 2025
19,126.82
19,126.82
19,126.82
19,126.82
19,126.82
0.00%
106
0.17
Jan 23, 2025
18,989.08
19,185.85
18,979.24
19,126.82
19,126.82
+0.73%
29
0.05
Rows: