Education
About Us
Working with TipRanks
Follow Us
Gold Bond Group Ltd. (IL:GOLD)
:GOLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2025
19,660.00
20,090.00
19,700.00
19,740.00
19,740.00
+0.41%
19
0.02
Apr 24, 2025
19,830.00
19,980.00
19,510.00
19,660.00
19,660.00
-0.86%
22
0.02
Apr 23, 2025
19,580.00
20,000.00
19,580.00
19,830.00
19,830.00
+3.77%
98
0.08
Apr 22, 2025
18,740.00
19,670.00
18,570.00
19,110.00
19,110.00
+2.85%
2,386
2.09
Apr 21, 2025
18,750.00
18,750.00
18,410.00
18,580.00
18,580.00
-0.91%
163
0.14
Apr 20, 2025
18,030.00
18,750.00
18,030.00
18,750.00
18,750.00
+3.99%
2,633
2.40
Apr 17, 2025
18,010.00
18,300.00
17,430.00
18,030.00
18,030.00
+0.11%
1,746
1.63
Apr 16, 2025
18,030.00
18,300.00
18,000.00
18,010.00
18,010.00
-0.11%
82
0.08
Apr 15, 2025
18,600.00
18,740.00
18,000.00
18,030.00
18,030.00
-3.06%
3,003
2.84
Apr 14, 2025
18,740.00
18,690.00
18,470.00
18,600.00
18,600.00
-0.75%
237
0.23
Apr 10, 2025
18,750.00
18,740.00
18,740.00
18,740.00
18,740.00
-0.05%
14
0.01
Apr 09, 2025
18,170.00
18,750.00
18,750.00
18,750.00
18,750.00
+3.19%
16
0.02
Apr 08, 2025
18,000.00
18,300.00
18,010.00
18,170.00
18,170.00
+0.94%
545
0.50
Apr 07, 2025
18,210.00
18,280.00
17,340.00
18,000.00
18,000.00
-1.15%
386
0.36
Apr 06, 2025
18,320.00
17,720.00
17,720.00
18,210.00
18,210.00
-0.60%
2
<0.01
Apr 03, 2025
18,460.00
18,740.00
18,130.00
18,320.00
18,320.00
-0.76%
149
0.13
Apr 02, 2025
18,230.00
19,330.00
17,820.00
18,460.00
18,460.00
+3.71%
3,987
3.45
Apr 01, 2025
17,460.00
18,500.00
17,460.00
17,800.00
17,800.00
+1.95%
2,948
2.64
Mar 31, 2025
17,790.00
17,930.00
17,360.00
17,460.00
17,460.00
-1.85%
4,138
3.93
Mar 30, 2025
17,700.00
18,110.00
17,670.00
17,790.00
17,790.00
+0.51%
12
0.01
Mar 27, 2025
17,710.00
17,710.00
17,690.00
17,700.00
17,700.00
-0.06%
178
0.17
Mar 26, 2025
17,818.25
17,729.70
17,700.18
17,710.02
17,710.02
-0.61%
84
0.08
Mar 25, 2025
17,650.99
17,916.64
17,631.31
17,818.25
17,818.25
+0.95%
87
0.08
Mar 24, 2025
18,093.74
18,093.74
17,641.15
17,650.99
17,650.99
-2.45%
79
0.07
Mar 23, 2025
18,585.68
18,575.84
17,729.70
18,093.74
18,093.74
-2.65%
154
0.14
Mar 20, 2025
19,166.18
18,723.43
18,585.68
18,585.68
18,585.68
-3.03%
60
0.05
Mar 19, 2025
19,343.28
19,176.02
19,166.18
19,166.18
19,166.18
-0.92%
14
0.01
Mar 18, 2025
19,481.02
19,461.34
19,087.47
19,343.28
19,343.28
-0.71%
14
0.01
Mar 17, 2025
19,382.63
19,481.02
19,481.02
19,481.02
19,481.02
+0.51%
17
0.02
Mar 16, 2025
18,723.43
19,943.45
19,107.14
19,382.63
19,382.63
+3.52%
997
0.90
Mar 13, 2025
18,674.23
19,746.67
18,241.32
18,723.43
18,723.43
+0.26%
2,503
2.35
Mar 12, 2025
18,684.07
18,693.91
18,506.97
18,674.23
18,674.23
-0.05%
5,511
5.61
Mar 11, 2025
19,048.11
18,388.90
18,388.90
18,684.07
18,684.07
-1.91%
6
<0.01
Mar 10, 2025
19,097.30
19,097.30
19,038.27
19,048.11
19,048.11
-0.26%
29
0.03
Mar 09, 2025
19,294.08
19,294.08
19,048.11
19,097.30
19,097.30
-1.02%
371
0.37
Mar 06, 2025
18,300.35
19,313.76
18,231.48
19,294.08
19,294.08
+5.77%
6,687
7.52
Mar 05, 2025
18,231.48
18,418.42
18,034.70
18,241.32
18,241.32
+0.05%
5,154
6.36
Mar 04, 2025
18,280.68
18,280.68
17,769.05
18,231.48
18,231.48
-0.27%
183
0.23
Mar 03, 2025
17,100.01
18,290.51
17,109.85
18,280.68
18,280.68
+6.90%
6,754
9.62
Mar 02, 2025
17,178.72
17,277.11
17,060.65
17,100.01
17,100.01
-0.46%
2,759
4.19
Feb 27, 2025
17,326.30
17,277.11
17,109.85
17,178.72
17,178.72
-0.85%
1,664
2.63
Feb 26, 2025
17,306.62
17,414.85
17,316.46
17,326.30
17,326.30
+0.11%
952
1.54
Feb 25, 2025
17,316.46
17,316.46
17,267.27
17,306.63
17,306.62
-0.06%
173
0.28
Feb 24, 2025
17,611.63
17,336.14
17,237.75
17,316.46
17,316.46
-1.68%
1,691
2.87
Feb 23, 2025
17,611.63
17,611.63
17,611.63
17,611.63
17,611.63
0.00%
34
0.06
Feb 20, 2025
17,719.86
17,690.34
17,483.73
17,611.63
17,611.63
-0.61%
624
1.07
Feb 19, 2025
17,631.31
18,024.86
17,710.02
17,719.86
17,719.86
+0.50%
1,067
1.87
Feb 18, 2025
17,710.02
17,710.02
17,296.79
17,631.31
17,631.31
-0.44%
498
0.89
Feb 17, 2025
17,710.02
17,739.54
17,710.02
17,710.02
17,710.02
0.00%
1,018
1.86
Feb 16, 2025
17,660.83
17,837.93
17,660.83
17,710.02
17,710.02
+0.28%
72
0.13
Rows: