Education
About Us
Working with TipRanks
Follow Us
Elbit Systems Ltd (IL:ESLT)
:ESLT
Time Period
1Y
Events
Events
Rows:
Mar 30, 2025
142,500.00
142,500.00
139,660.00
140,200.00
140,200.00
-3.64%
46,462
0.70
Mar 27, 2025
145,360.00
145,990.00
140,250.00
145,500.00
145,500.00
-0.85%
208,831
3.28
Mar 26, 2025
148,000.00
148,700.00
145,220.00
146,750.00
146,750.00
-0.43%
84,493
1.34
Mar 25, 2025
144,770.00
147,590.00
143,030.00
147,380.00
147,380.00
+0.18%
88,486
1.40
Mar 24, 2025
150,400.00
151,040.00
144,900.00
147,110.00
147,110.00
-2.71%
135,240
2.21
Mar 23, 2025
152,710.00
154,000.00
149,200.00
151,200.00
151,200.00
+0.30%
66,106
1.09
Mar 20, 2025
149,300.00
151,490.00
144,110.00
150,750.00
150,750.00
+2.48%
203,338
3.50
Mar 19, 2025
148,810.00
148,900.00
141,010.00
147,100.00
147,100.00
-1.40%
210,536
3.83
Mar 18, 2025
134,500.00
151,530.00
134,500.00
149,190.00
149,190.00
+12.00%
181,570
3.42
Mar 17, 2025
132,220.00
133,460.00
130,450.00
133,200.00
133,200.00
+1.99%
73,368
1.40
Mar 16, 2025
134,300.00
134,390.00
130,600.00
130,600.00
130,600.00
-0.78%
43,448
0.82
Mar 13, 2025
128,880.00
132,440.00
128,300.00
131,630.00
131,630.00
+2.60%
82,512
1.58
Mar 12, 2025
127,700.00
129,000.00
125,700.00
128,290.00
128,290.00
+0.46%
63,108
1.22
Mar 11, 2025
127,000.00
127,700.00
123,700.00
127,700.00
127,700.00
+0.39%
68,200
1.34
Mar 10, 2025
128,520.00
129,000.00
125,880.00
127,200.00
127,200.00
-0.63%
89,764
1.78
Mar 09, 2025
129,000.00
130,000.00
128,000.00
128,000.00
128,000.00
-0.74%
26,299
0.52
Mar 06, 2025
127,500.00
129,800.00
125,250.00
128,950.00
128,950.00
+1.54%
78,938
1.56
Mar 05, 2025
123,600.00
127,000.00
121,500.00
127,000.00
127,000.00
+2.83%
74,257
1.50
Mar 04, 2025
120,700.00
124,880.00
119,670.00
123,500.00
123,500.00
+2.92%
117,985
2.42
Mar 03, 2025
111,000.00
120,000.00
111,000.00
120,000.00
120,000.00
+7.33%
120,936
2.54
Mar 02, 2025
110,000.00
111,800.00
109,360.00
111,800.00
111,800.00
+2.08%
30,690
0.64
Feb 27, 2025
107,860.00
109,520.00
107,000.00
109,520.00
109,520.00
+0.63%
105,260
2.22
Feb 26, 2025
107,600.00
108,990.00
106,280.00
108,830.00
108,830.00
+2.00%
32,610
0.69
Feb 25, 2025
106,450.00
107,190.00
105,510.00
106,700.00
106,700.00
+0.09%
41,173
0.85
Feb 24, 2025
106,250.00
106,600.00
105,050.00
106,600.00
106,600.00
+0.38%
33,651
0.68
Feb 23, 2025
106,770.00
106,770.00
105,920.00
106,200.00
106,200.00
-0.59%
14,801
0.30
Feb 20, 2025
106,320.00
107,000.00
105,260.00
106,830.00
106,830.00
-0.07%
51,326
1.01
Feb 19, 2025
106,700.00
108,280.00
106,190.00
106,900.00
106,900.00
-0.09%
47,656
0.94
Feb 18, 2025
103,640.00
107,000.00
103,510.00
107,000.00
107,000.00
+2.91%
57,590
1.12
Feb 17, 2025
104,690.00
105,400.00
103,450.00
103,970.00
103,970.00
-0.70%
39,428
0.76
Feb 16, 2025
105,350.00
105,990.00
103,700.00
104,700.00
104,700.00
-2.13%
22,726
0.42
Feb 13, 2025
105,500.00
107,210.00
105,480.00
106,980.00
106,980.00
-0.51%
64,728
1.20
Feb 12, 2025
108,680.00
109,240.00
106,320.00
107,530.00
107,530.00
-1.06%
39,740
0.74
Feb 11, 2025
109,000.00
109,050.00
107,830.00
108,680.00
108,680.00
0.00%
32,300
0.60
Feb 10, 2025
109,250.00
109,890.00
108,050.00
108,680.00
108,680.00
-0.29%
54,872
1.02
Feb 09, 2025
108,530.00
109,480.00
108,300.00
109,000.00
109,000.00
0.00%
15,738
0.29
Feb 06, 2025
110,450.00
110,780.00
109,000.00
109,000.00
109,000.00
-0.82%
86,015
1.57
Feb 05, 2025
109,900.00
111,570.00
108,700.00
109,900.00
109,900.00
-0.05%
75,305
1.39
Feb 04, 2025
109,160.00
109,950.00
107,220.00
109,950.00
109,950.00
+1.15%
91,420
1.69
Feb 03, 2025
107,050.00
109,000.00
107,050.00
108,700.00
108,700.00
0.00%
53,642
0.98
Feb 02, 2025
108,440.00
109,890.00
108,060.00
108,700.00
108,700.00
+0.66%
22,325
0.41
Jan 30, 2025
109,000.00
109,200.00
107,000.00
107,990.00
107,990.00
-1.76%
84,586
1.55
Jan 29, 2025
107,750.00
109,920.00
107,420.00
109,920.00
109,920.00
+2.50%
43,746
0.80
Jan 28, 2025
107,400.00
107,400.00
106,590.00
107,240.00
107,240.00
-0.15%
27,834
0.50
Jan 27, 2025
108,500.00
108,500.00
105,690.00
107,400.00
107,400.00
-0.23%
64,161
1.15
Jan 26, 2025
107,000.00
107,680.00
106,300.00
107,650.00
107,650.00
-0.03%
13,653
0.24
Jan 23, 2025
107,700.00
108,500.00
106,700.00
107,680.00
107,680.00
0.00%
33,356
0.57
Jan 22, 2025
109,200.00
109,610.00
106,780.00
107,680.00
107,680.00
-1.92%
55,484
0.95
Jan 21, 2025
106,320.00
109,790.00
106,300.00
109,790.00
109,790.00
+3.09%
53,464
0.92
Jan 20, 2025
104,700.00
106,800.00
104,470.00
106,500.00
106,500.00
+1.62%
52,848
0.91
Rows: