Education
About Us
Working with TipRanks
Follow Us
EPITOMEE MEDICAL LTD (IL:EPIT)
:EPIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
800.00
821.40
800.00
805.20
805.20
+7.50%
25,210
0.63
Apr 09, 2025
750.00
785.70
729.00
749.00
749.00
-4.77%
74,433
1.89
Apr 08, 2025
819.20
822.50
778.00
786.50
786.50
-3.99%
14,381
0.36
Apr 07, 2025
843.80
843.80
813.40
819.20
819.20
-2.92%
15,493
0.38
Apr 06, 2025
851.00
851.10
840.00
843.80
843.80
-2.84%
20,093
0.49
Apr 03, 2025
877.20
885.00
865.80
868.50
868.50
-0.99%
4,883
0.12
Apr 02, 2025
857.00
881.90
857.00
877.20
877.20
+0.68%
17,644
0.42
Apr 01, 2025
953.90
953.90
850.10
871.30
871.30
+1.43%
5,681
0.13
Mar 31, 2025
890.60
891.00
846.00
859.00
859.00
-3.55%
16,802
0.40
Mar 30, 2025
879.70
899.90
841.60
890.60
890.60
+1.24%
6,876
0.16
Mar 27, 2025
887.90
887.90
876.40
879.70
879.70
-0.92%
9,074
0.21
Mar 26, 2025
884.90
891.00
872.00
887.90
887.90
+0.34%
4,612
0.10
Mar 25, 2025
900.80
892.00
883.00
884.90
884.90
-1.77%
13,693
0.30
Mar 24, 2025
893.40
944.00
893.40
900.80
900.80
+0.83%
4,301
0.09
Mar 23, 2025
921.50
904.00
890.00
893.40
893.40
-3.05%
13,599
0.28
Mar 20, 2025
902.60
925.00
897.00
921.50
921.50
+2.09%
9,968
0.18
Mar 19, 2025
905.60
940.00
894.00
902.60
902.60
-0.33%
9,318
0.16
Mar 18, 2025
910.40
934.50
893.10
905.60
905.60
-0.53%
7,050
0.11
Mar 17, 2025
927.40
922.40
909.00
910.40
910.40
-1.83%
5,430
0.08
Mar 16, 2025
916.40
951.80
916.50
927.40
927.40
+1.20%
5,133
0.07
Mar 13, 2025
912.70
920.50
902.00
916.40
916.40
+0.41%
7,599
0.08
Mar 12, 2025
926.00
926.00
900.00
912.70
912.70
+1.19%
11,644
0.12
Mar 11, 2025
947.10
918.10
898.30
902.00
902.00
-4.76%
22,227
0.24
Mar 10, 2025
961.00
989.00
940.00
947.10
947.10
-1.45%
11,717
0.13
Mar 09, 2025
965.80
965.80
945.10
961.00
961.00
-0.50%
1,625
0.02
Mar 06, 2025
968.20
979.90
963.00
965.80
965.80
-0.25%
8,651
0.09
Mar 05, 2025
945.40
973.20
935.00
968.20
968.20
+2.41%
14,238
0.15
Mar 04, 2025
990.00
1,025.00
942.00
945.40
945.40
-5.55%
38,642
0.41
Mar 03, 2025
940.70
1,015.00
941.40
1,001.00
1,001.00
+6.41%
29,114
0.31
Mar 02, 2025
949.80
950.00
937.20
940.70
940.70
-0.96%
9,999
0.11
Feb 27, 2025
948.20
976.80
940.00
949.80
949.80
+0.17%
13,920
0.15
Feb 26, 2025
1,002.00
1,025.00
932.00
948.20
948.20
-5.37%
25,700
0.27
Feb 25, 2025
1,015.00
1,025.00
995.00
1,002.00
1,002.00
-1.28%
15,021
0.16
Feb 24, 2025
1,046.00
1,060.00
1,005.00
1,015.00
1,015.00
-2.96%
19,867
0.21
Feb 23, 2025
1,009.00
1,052.00
999.90
1,046.00
1,046.00
+2.75%
30,740
0.32
Feb 20, 2025
1,020.00
1,029.00
1,008.00
1,018.00
1,018.00
-0.20%
27,883
0.29
Feb 19, 2025
1,007.00
1,023.00
999.90
1,020.00
1,020.00
+1.90%
38,785
0.41
Feb 18, 2025
989.10
1,007.00
984.20
1,001.00
1,001.00
+1.20%
31,035
0.33
Feb 17, 2025
981.40
995.00
973.00
989.10
989.10
+0.78%
12,394
0.13
Feb 16, 2025
997.80
1,012.00
970.00
981.40
981.40
-1.64%
15,355
0.16
Feb 13, 2025
1,020.00
1,020.00
990.90
997.80
997.80
+0.23%
10,679
0.11
Feb 12, 2025
1,002.00
1,019.00
986.00
995.50
995.50
-0.65%
16,487
0.17
Feb 11, 2025
1,008.00
1,013.00
980.00
1,002.00
1,002.00
-0.60%
23,992
0.25
Feb 10, 2025
1,040.00
1,040.00
990.00
1,008.00
1,008.00
-2.42%
43,129
0.44
Feb 09, 2025
1,000.00
1,047.00
989.90
1,033.00
1,033.00
+3.30%
87,926
0.89
Feb 06, 2025
964.60
1,000.00
951.10
1,000.00
1,000.00
+3.67%
154,909
1.56
Feb 05, 2025
1,040.00
1,040.00
930.00
964.60
964.60
-4.97%
234,306
2.32
Feb 04, 2025
1,077.00
1,077.00
1,004.00
1,015.00
1,015.00
-1.26%
86,196
0.86
Feb 03, 2025
1,092.00
1,119.00
1,025.00
1,028.00
1,028.00
-9.19%
262,834
2.71
Feb 02, 2025
935.00
1,140.00
928.00
1,132.00
1,132.00
+21.97%
456,613
5.06
Rows: