Education
About Us
Working with TipRanks
Follow Us
Augwind Energy Tech Storage Ltd. (IL:AUGN)
:AUGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
419.30
449.90
421.40
432.10
432.10
+3.05%
13,779
0.48
Apr 22, 2025
412.00
428.90
415.00
419.30
419.30
+1.77%
29,520
1.02
Apr 21, 2025
431.00
431.00
405.40
412.00
412.00
-2.23%
10,533
0.36
Apr 20, 2025
420.90
429.00
415.00
421.40
421.40
+0.12%
4,450
0.15
Apr 17, 2025
414.60
432.00
409.50
420.90
420.90
+1.52%
10,587
0.35
Apr 16, 2025
410.70
426.90
410.00
414.60
414.60
+0.95%
12,432
0.41
Apr 15, 2025
407.50
426.90
407.40
410.70
410.70
+0.79%
5,523
0.16
Apr 14, 2025
389.00
410.90
389.00
407.50
407.50
+0.54%
8,516
0.24
Apr 10, 2025
396.00
410.00
396.00
405.30
405.30
+2.35%
21,517
0.55
Apr 09, 2025
398.40
396.00
396.00
396.00
396.00
-0.60%
932
0.02
Apr 08, 2025
379.90
399.80
381.40
398.40
398.40
+4.87%
39,159
0.97
Apr 07, 2025
360.70
394.90
353.50
379.90
379.90
+5.32%
3,563
0.08
Apr 06, 2025
344.00
400.00
344.00
360.70
360.70
+4.85%
15,332
0.33
Apr 03, 2025
337.50
345.00
332.70
344.00
344.00
+1.93%
20,014
0.42
Apr 02, 2025
357.10
373.80
332.00
337.50
337.50
-5.49%
19,718
0.40
Apr 01, 2025
357.60
391.20
341.00
357.10
357.10
-0.14%
24,474
0.48
Mar 31, 2025
383.40
375.10
336.60
357.60
357.60
-6.73%
54,600
1.06
Mar 30, 2025
391.10
391.10
380.00
383.40
383.40
-1.97%
5,869
0.11
Mar 27, 2025
408.20
417.90
382.00
391.10
391.10
-4.19%
37,251
0.67
Mar 26, 2025
409.00
418.00
381.00
408.20
408.20
+1.62%
27,791
0.49
Mar 25, 2025
355.00
409.70
355.00
401.70
401.70
+6.35%
14,932
0.26
Mar 24, 2025
358.50
390.00
358.50
377.70
377.70
+5.36%
18,333
0.31
Mar 23, 2025
364.00
379.30
350.00
358.50
358.50
-1.51%
13,059
0.21
Mar 20, 2025
369.40
369.80
361.40
364.00
364.00
-1.46%
18,327
0.29
Mar 19, 2025
381.50
386.50
362.50
369.40
369.40
-3.17%
25,804
0.40
Mar 18, 2025
399.60
399.60
379.60
381.50
381.50
-4.53%
22,325
0.34
Mar 17, 2025
394.30
408.70
380.00
399.60
399.60
+1.34%
41,935
0.65
Mar 16, 2025
401.10
422.40
390.00
394.30
394.30
-2.18%
50,179
0.78
Mar 13, 2025
423.70
428.20
402.00
403.10
403.10
-4.86%
16,614
0.25
Mar 12, 2025
422.80
439.10
413.10
423.70
423.70
+0.21%
58,669
0.88
Mar 11, 2025
420.50
457.00
415.10
422.80
422.80
+0.55%
96,671
1.46
Mar 10, 2025
431.30
439.60
418.00
420.50
420.50
-2.50%
14,817
0.22
Mar 09, 2025
435.70
438.50
421.60
431.30
431.30
-1.01%
7,773
0.12
Mar 06, 2025
442.10
448.90
425.00
435.70
435.70
-1.45%
10,508
0.15
Mar 05, 2025
449.50
456.00
438.00
442.10
442.10
+2.58%
37,624
0.54
Mar 04, 2025
458.00
458.00
428.00
431.00
431.00
-5.90%
62,372
0.90
Mar 03, 2025
452.20
468.40
453.10
458.00
458.00
+1.28%
100,852
1.47
Mar 02, 2025
433.30
458.50
433.30
452.20
452.20
+4.36%
109,391
1.60
Feb 27, 2025
421.80
440.00
400.00
433.30
433.30
+2.73%
21,804
0.31
Feb 26, 2025
410.10
434.90
401.00
421.80
421.80
+2.85%
24,747
0.34
Feb 25, 2025
421.90
430.00
403.10
410.10
410.10
-2.80%
7,507
0.10
Feb 24, 2025
429.00
436.00
410.00
421.90
421.90
-1.66%
13,528
0.16
Feb 23, 2025
406.80
439.40
406.80
429.00
429.00
+5.46%
7,981
0.09
Feb 20, 2025
414.20
414.20
400.00
406.80
406.80
-1.79%
60,192
0.69
Feb 19, 2025
440.00
440.00
403.20
414.20
414.20
-1.57%
29,954
0.34
Feb 18, 2025
431.40
432.00
413.10
420.80
420.80
-2.46%
31,362
0.35
Feb 17, 2025
479.00
479.00
430.00
431.40
431.40
-4.09%
38,076
0.42
Feb 16, 2025
457.20
473.40
445.10
449.80
449.80
-1.62%
6,708
0.07
Feb 13, 2025
444.00
478.70
444.00
457.20
457.20
+1.31%
12,634
0.13
Feb 12, 2025
466.20
466.20
448.50
451.30
451.30
-3.20%
27,116
0.27
Rows: