Education
About Us
Working with TipRanks
Follow Us
Ari Real Estate (Arena) Investment Ltd. (IL:ARIN)
:ARIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
265.20
272.90
263.00
270.30
270.30
+1.92%
161,757
0.44
Apr 23, 2025
265.00
267.20
262.70
265.20
265.20
+2.51%
131,203
0.35
Apr 22, 2025
254.90
262.10
251.70
258.70
258.70
+1.49%
136,693
0.34
Apr 21, 2025
258.60
264.90
251.70
254.90
254.90
-1.43%
190,447
0.43
Apr 20, 2025
256.70
262.00
256.70
258.60
258.60
+0.74%
206,089
0.47
Apr 17, 2025
255.30
260.00
255.30
256.70
256.70
+0.55%
320,444
0.72
Apr 16, 2025
255.70
257.50
253.00
255.30
255.30
-0.16%
294,857
0.66
Apr 15, 2025
252.80
258.30
252.80
255.70
255.70
+1.15%
143,795
0.32
Apr 14, 2025
250.00
255.10
250.00
252.80
252.80
+2.06%
119,938
0.26
Apr 10, 2025
248.00
253.70
245.50
247.70
247.70
+2.99%
672,872
1.45
Apr 09, 2025
251.70
253.00
235.40
240.50
240.50
-4.45%
989,470
2.21
Apr 08, 2025
240.10
253.60
241.10
251.70
251.70
+4.83%
369,772
0.82
Apr 07, 2025
239.10
243.10
228.50
240.10
240.10
+0.42%
317,270
0.70
Apr 06, 2025
241.60
241.60
236.90
239.10
239.10
-2.53%
190,762
0.41
Apr 03, 2025
244.30
246.20
239.50
245.30
245.30
+0.41%
271,583
0.59
Apr 02, 2025
236.20
245.20
235.00
244.30
244.30
+3.43%
230,140
0.50
Apr 01, 2025
233.80
237.70
231.10
236.20
236.20
+1.03%
175,742
0.38
Mar 31, 2025
237.34
237.34
229.37
233.80
233.80
-1.49%
161,089
0.33
Mar 30, 2025
232.72
239.80
232.72
237.34
237.34
+0.37%
20,840
0.04
Mar 27, 2025
237.14
240.00
232.82
236.46
236.46
-0.29%
43,837
0.09
Mar 26, 2025
236.55
241.18
235.08
237.14
237.14
+0.25%
213,464
0.42
Mar 25, 2025
231.64
240.00
229.67
236.55
236.55
+2.12%
90,482
0.17
Mar 24, 2025
222.98
233.60
222.88
231.64
231.64
+3.88%
226,022
0.42
Mar 23, 2025
235.96
235.96
219.24
222.98
222.98
-5.50%
249,368
0.46
Mar 20, 2025
230.95
241.96
230.95
235.96
235.96
+2.17%
555,368
1.04
Mar 19, 2025
234.39
234.39
229.27
230.95
230.95
-1.47%
150,975
0.28
Mar 18, 2025
241.67
241.67
231.14
234.39
234.39
-3.01%
140,179
0.26
Mar 17, 2025
245.90
245.90
237.05
241.67
241.67
-0.81%
192,432
0.35
Mar 16, 2025
237.04
245.90
237.04
243.64
243.64
+2.57%
49,774
0.09
Mar 13, 2025
239.41
241.47
235.37
237.54
237.54
-0.78%
116,651
0.20
Mar 12, 2025
232.72
242.65
232.72
239.41
239.40
+2.87%
163,859
0.28
Mar 11, 2025
236.36
236.36
228.09
232.72
232.72
-0.55%
174,686
0.30
Mar 10, 2025
245.21
245.21
232.32
234.00
234.00
-4.57%
210,907
0.35
Mar 09, 2025
243.24
248.06
243.24
245.21
245.21
+0.81%
58,330
0.09
Mar 06, 2025
248.26
248.36
242.45
243.24
243.24
-2.02%
432,265
0.66
Mar 05, 2025
244.42
249.14
244.42
248.26
248.26
+1.57%
171,270
0.26
Mar 04, 2025
254.16
255.73
242.45
244.42
244.42
-3.83%
513,059
0.77
Mar 03, 2025
253.96
256.52
249.93
254.16
254.16
+0.08%
212,271
0.30
Mar 02, 2025
257.11
262.81
253.27
253.96
253.96
-1.22%
108,759
0.15
Feb 27, 2025
253.08
257.90
252.19
257.11
257.11
+1.59%
296,870
0.39
Feb 26, 2025
253.27
259.67
252.19
253.08
253.08
0.00%
421,925
0.56
Feb 25, 2025
255.14
258.39
249.44
253.08
253.08
-0.81%
293,215
0.37
Feb 24, 2025
259.37
263.11
252.78
255.14
255.14
-1.63%
273,731
0.34
Feb 23, 2025
261.44
261.44
255.24
259.37
259.37
-0.79%
131,451
0.16
Feb 20, 2025
261.63
267.44
258.49
261.44
261.44
-0.07%
254,144
0.32
Feb 19, 2025
267.54
269.80
261.63
261.63
261.63
-2.56%
523,194
0.65
Feb 18, 2025
270.49
272.45
265.08
268.52
268.52
-1.02%
777,654
0.98
Feb 17, 2025
279.34
281.31
270.29
271.27
271.27
-1.71%
779,933
0.99
Feb 16, 2025
267.63
276.39
267.54
276.00
276.00
+3.12%
267,738
0.34
Feb 13, 2025
263.70
273.44
261.63
267.63
267.63
+1.49%
583,597
0.73
Rows: