Education
About Us
Working with TipRanks
Follow Us
Safe-T Group Ltd. (IL:ALAR)
:ALAR
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
261.50
261.50
237.50
240.10
240.10
-8.25%
670,407
2.05
Apr 02, 2025
230.30
265.00
230.30
261.70
261.70
+13.63%
765,815
2.42
Apr 01, 2025
230.10
234.80
225.50
230.30
230.30
+4.68%
234,785
0.74
Mar 31, 2025
240.00
240.30
219.00
220.00
220.00
-6.66%
385,237
1.22
Mar 30, 2025
251.10
251.10
233.90
235.70
235.70
-6.13%
176,447
0.55
Mar 27, 2025
250.10
258.00
249.00
251.10
251.10
+0.40%
97,214
0.30
Mar 26, 2025
262.00
263.90
247.60
250.10
250.10
-4.54%
321,380
1.00
Mar 25, 2025
267.00
267.40
260.00
262.00
262.00
-2.82%
360,503
1.13
Mar 24, 2025
260.00
272.00
251.00
269.60
269.60
+4.74%
358,348
1.14
Mar 23, 2025
258.00
260.00
250.00
257.40
257.40
+3.66%
322,836
1.02
Mar 20, 2025
299.70
302.40
241.40
248.30
248.30
-17.15%
1,348,600
4.50
Mar 19, 2025
287.40
312.00
287.40
299.70
299.70
+4.28%
595,458
2.02
Mar 18, 2025
300.00
302.00
282.80
287.40
287.40
+0.77%
475,170
1.62
Mar 17, 2025
297.70
301.40
279.00
285.20
285.20
-4.20%
487,969
1.65
Mar 16, 2025
256.30
319.90
256.30
297.70
297.70
+18.18%
316,850
1.08
Mar 13, 2025
256.90
260.00
250.40
251.90
251.90
-0.98%
120,085
0.41
Mar 12, 2025
243.90
257.00
243.90
254.40
254.40
+4.31%
189,484
0.65
Mar 11, 2025
246.30
249.00
237.00
243.90
243.90
-0.97%
199,658
0.68
Mar 10, 2025
268.90
268.90
244.80
246.30
246.30
-8.40%
261,876
0.90
Mar 09, 2025
273.70
278.00
267.00
268.90
268.90
-1.75%
94,031
0.32
Mar 06, 2025
268.00
281.30
256.40
273.70
273.70
+9.57%
963,609
3.45
Mar 05, 2025
235.00
252.80
233.00
249.80
249.80
+15.65%
697,357
2.58
Mar 04, 2025
220.40
222.30
210.10
216.00
216.00
-6.37%
467,841
1.74
Mar 03, 2025
235.00
238.80
228.10
230.70
230.70
-1.70%
308,519
1.15
Mar 02, 2025
238.50
239.00
234.00
234.70
234.70
-2.37%
205,095
0.77
Feb 27, 2025
243.40
251.60
238.30
240.40
240.40
-1.56%
341,537
1.29
Feb 26, 2025
253.00
255.20
242.00
244.20
244.20
-4.08%
511,735
1.98
Feb 25, 2025
262.40
268.00
245.10
254.60
254.60
-7.22%
820,816
3.31
Feb 24, 2025
283.00
293.50
270.00
274.40
274.40
-3.04%
267,407
1.08
Feb 23, 2025
282.10
288.00
280.00
283.00
283.00
-3.38%
139,617
0.55
Feb 20, 2025
297.00
300.00
290.00
292.90
292.90
-2.50%
320,411
1.19
Feb 19, 2025
320.00
320.00
297.10
300.40
300.40
-7.03%
629,278
2.38
Feb 18, 2025
325.00
333.30
322.00
323.10
323.10
-2.00%
308,363
1.17
Feb 17, 2025
330.00
334.10
323.60
329.70
329.70
-2.08%
281,726
1.07
Feb 16, 2025
338.60
339.00
332.00
336.70
336.70
-1.58%
109,200
0.41
Feb 13, 2025
335.60
347.90
335.60
342.10
342.10
+1.94%
220,820
0.83
Feb 12, 2025
350.70
350.70
332.30
335.60
335.60
-4.31%
349,646
1.33
Feb 11, 2025
357.00
359.00
349.00
350.70
350.70
-2.23%
186,486
0.69
Feb 10, 2025
359.00
365.30
354.10
358.70
358.70
-0.53%
151,407
0.56
Feb 09, 2025
354.00
362.10
353.10
360.60
360.60
-4.85%
161,518
0.59
Feb 06, 2025
362.60
379.00
360.70
379.00
379.00
+4.52%
495,847
1.82
Feb 05, 2025
362.40
363.80
353.00
362.60
362.60
+0.06%
271,814
1.00
Feb 04, 2025
355.30
363.70
355.30
362.40
362.40
+1.77%
176,390
0.64
Feb 03, 2025
362.00
362.00
347.00
356.10
356.10
-1.63%
228,202
0.82
Feb 02, 2025
356.90
363.00
356.90
362.00
362.00
+1.43%
67,665
0.24
Jan 30, 2025
358.30
362.10
350.00
356.90
356.90
-0.39%
161,940
0.53
Jan 29, 2025
357.00
371.20
355.10
358.30
358.30
+1.70%
264,197
0.87
Jan 28, 2025
349.00
356.00
341.60
352.30
352.30
+2.00%
232,022
0.74
Jan 27, 2025
357.40
357.40
338.20
345.40
345.40
-3.36%
344,491
1.10
Jan 26, 2025
349.50
360.90
349.50
357.40
357.40
+2.26%
88,407
0.28
Rows: