Education
About Us
Working with TipRanks
Follow Us
Africa Israel Residences Ltd (IL:AFRE)
:AFRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
23,910.00
25,260.00
23,890.00
25,190.00
25,190.00
+5.35%
15,934
1.41
Apr 21, 2025
24,650.00
24,900.00
23,870.00
23,910.00
23,910.00
-3.00%
5,081
0.45
Apr 20, 2025
24,380.00
25,020.00
24,380.00
24,650.00
24,650.00
+1.11%
3,104
0.27
Apr 17, 2025
23,963.34
24,528.70
23,903.83
24,379.92
24,379.92
+1.74%
5,525
0.48
Apr 16, 2025
24,250.98
24,250.98
23,844.31
23,963.34
23,963.34
-1.19%
4,420
0.38
Apr 15, 2025
24,052.61
24,538.62
23,933.58
24,250.98
24,250.98
+0.82%
3,528
0.30
Apr 14, 2025
23,973.26
24,211.30
23,923.66
24,052.61
24,052.60
+1.13%
2,920
0.24
Apr 10, 2025
24,161.71
24,489.02
23,606.27
23,784.80
23,784.80
+1.40%
11,585
0.95
Apr 09, 2025
24,003.01
24,221.22
23,348.38
23,457.49
23,457.49
-2.87%
8,873
0.73
Apr 08, 2025
23,804.64
24,151.79
23,804.64
24,151.79
24,151.79
+1.88%
7,293
0.60
Apr 07, 2025
23,060.75
24,280.73
22,326.77
23,705.45
23,705.45
+2.80%
19,574
1.62
Apr 06, 2025
23,536.84
23,536.84
22,723.51
23,060.75
23,060.74
-2.02%
3,793
0.31
Apr 03, 2025
23,477.33
23,864.15
22,525.14
23,536.84
23,536.84
+0.25%
11,000
0.90
Apr 02, 2025
23,150.01
23,784.80
23,011.15
23,477.33
23,477.33
+1.41%
6,386
0.50
Apr 01, 2025
22,693.76
23,378.14
22,287.09
23,150.01
23,150.01
+4.43%
6,709
0.52
Mar 31, 2025
22,088.72
22,604.49
21,930.02
22,168.07
22,168.07
-1.59%
9,651
0.75
Mar 30, 2025
22,485.47
22,971.48
22,475.55
22,525.14
22,525.14
-2.74%
2,208
0.17
Mar 27, 2025
22,197.83
23,328.55
22,009.37
23,159.93
23,159.93
+2.91%
7,822
0.59
Mar 26, 2025
23,189.69
23,259.12
22,406.12
22,505.30
22,505.30
-2.95%
5,481
0.42
Mar 25, 2025
22,664.00
23,199.60
22,396.20
23,189.69
23,189.69
+2.32%
8,454
0.64
Mar 24, 2025
21,920.11
22,852.45
21,830.84
22,664.00
22,664.00
+3.39%
17,756
1.37
Mar 23, 2025
23,695.54
23,695.54
21,820.92
21,920.11
21,920.11
-7.49%
12,718
0.98
Mar 20, 2025
23,963.34
24,181.55
23,278.95
23,695.54
23,695.54
-1.12%
15,184
1.18
Mar 19, 2025
24,092.28
24,320.41
23,616.19
23,963.34
23,963.34
-0.49%
8,895
0.69
Mar 18, 2025
24,856.01
24,856.01
23,953.42
24,082.36
24,082.36
-3.11%
24,070
1.91
Mar 17, 2025
24,598.13
24,935.36
24,379.92
24,856.01
24,856.01
+1.01%
15,847
1.26
Mar 16, 2025
24,528.70
25,054.38
24,399.76
24,608.05
24,608.05
+0.32%
4,205
0.33
Mar 13, 2025
24,608.05
24,965.12
24,528.70
24,528.70
24,528.70
-0.32%
31,671
2.56
Mar 12, 2025
23,903.83
24,925.44
23,824.48
24,608.05
24,608.05
+3.37%
13,452
1.10
Mar 11, 2025
24,300.57
24,310.49
23,308.71
23,804.64
23,804.64
-1.15%
29,698
2.48
Mar 10, 2025
24,836.17
24,836.17
23,854.23
24,082.36
24,082.36
-3.04%
11,349
0.94
Mar 09, 2025
25,014.71
25,768.52
24,836.17
24,836.17
24,836.17
-0.71%
5,945
0.48
Mar 06, 2025
24,895.69
25,094.06
24,459.27
25,014.71
25,014.71
+0.48%
12,436
0.98
Mar 05, 2025
25,758.60
25,837.95
24,826.26
24,895.69
24,895.69
-3.35%
10,039
0.79
Mar 04, 2025
26,879.41
27,077.78
25,649.50
25,758.60
25,758.60
-4.17%
10,767
0.85
Mar 03, 2025
26,899.24
27,216.64
26,522.34
26,879.41
26,879.41
-0.07%
7,143
0.56
Mar 02, 2025
26,710.79
27,067.86
26,383.48
26,899.24
26,899.24
+0.71%
4,996
0.39
Feb 27, 2025
26,244.61
26,710.79
25,986.73
26,710.79
26,710.79
+1.20%
20,261
1.59
Feb 26, 2025
26,026.41
26,809.98
26,026.41
26,393.39
26,393.39
+1.41%
6,677
0.52
Feb 25, 2025
26,006.57
26,274.37
25,907.38
26,026.41
26,026.41
0.00%
7,134
0.44
Feb 24, 2025
26,095.84
26,254.53
25,441.21
26,026.41
26,026.41
-0.27%
9,815
0.60
Feb 23, 2025
26,998.43
26,998.43
26,095.84
26,095.84
26,095.84
-3.34%
3,783
0.23
Feb 20, 2025
27,762.16
27,762.16
26,869.49
26,998.43
26,998.43
-1.05%
9,330
0.56
Feb 19, 2025
28,000.21
28,456.46
27,286.07
27,286.07
27,286.07
-2.55%
14,550
0.87
Feb 18, 2025
27,653.06
28,545.73
27,553.87
28,000.21
28,000.21
+1.26%
12,361
0.75
Feb 17, 2025
27,970.45
28,486.22
27,415.01
27,653.06
27,653.06
-1.13%
8,213
0.50
Feb 16, 2025
27,603.46
27,970.45
27,206.72
27,970.45
27,970.45
+1.33%
4,014
0.24
Feb 13, 2025
27,008.35
27,682.81
26,958.75
27,603.46
27,603.46
+2.20%
10,636
0.64
Feb 12, 2025
27,980.37
27,980.37
26,690.95
27,008.35
27,008.35
-3.47%
14,796
0.90
Feb 11, 2025
28,258.09
28,258.09
27,623.30
27,980.37
27,980.37
-1.33%
10,866
0.66
Rows: