Education
About Us
Working with TipRanks
Follow Us
Innovative Industrial Properties (IIPR)
NYSE:IIPR
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
65.05
65.92
64.66
65.10
65.10
+0.18%
235,052
0.64
Mar 26, 2025
64.99
65.45
64.16
64.98
64.98
+0.20%
283,571
0.69
Mar 25, 2025
66.15
66.17
64.42
64.85
64.85
-2.17%
273,403
0.66
Mar 24, 2025
64.28
66.34
63.83
66.29
66.29
+4.21%
288,851
0.70
Mar 21, 2025
63.01
64.48
61.72
63.61
63.61
+0.36%
1,322,878
3.33
Mar 20, 2025
63.94
64.54
63.30
63.38
63.38
-0.77%
335,060
0.85
Mar 19, 2025
65.24
65.75
63.50
63.87
63.87
-2.22%
529,085
1.36
Mar 18, 2025
65.22
65.88
64.43
65.32
65.32
+1.73%
528,802
1.38
Mar 17, 2025
66.46
66.46
63.25
64.21
64.21
-7.77%
764,160
2.04
Mar 14, 2025
68.91
70.19
68.46
69.62
69.62
+2.08%
261,282
0.70
Mar 13, 2025
70.73
71.47
67.88
68.20
68.20
-3.44%
304,259
0.82
Mar 12, 2025
72.15
72.83
70.23
70.63
70.63
-1.92%
497,429
1.36
Mar 11, 2025
71.79
72.76
71.79
72.01
72.01
+0.67%
365,365
1.01
Mar 10, 2025
73.50
74.92
71.46
71.53
71.53
-2.32%
266,878
0.74
Mar 07, 2025
72.75
74.19
72.75
73.23
73.23
+0.66%
257,996
0.72
Mar 06, 2025
72.00
73.42
72.00
72.75
72.75
+0.44%
238,433
0.66
Mar 05, 2025
71.00
73.13
71.00
72.43
72.43
+1.94%
555,150
1.58
Mar 04, 2025
69.32
71.62
68.53
71.05
71.05
+1.59%
422,687
1.21
Mar 03, 2025
72.17
72.39
69.33
69.94
69.94
-2.79%
390,788
1.13
Feb 28, 2025
72.52
73.79
71.58
71.95
71.95
-0.76%
408,977
1.18
Feb 27, 2025
72.40
73.63
71.85
72.50
72.50
-0.37%
291,321
0.85
Feb 26, 2025
73.45
73.81
72.40
72.77
72.77
-1.37%
273,412
0.80
Feb 25, 2025
73.22
74.74
73.03
73.78
73.78
+0.82%
314,111
0.92
Feb 24, 2025
73.00
74.71
72.75
73.18
73.18
+0.70%
326,830
0.96
Feb 21, 2025
74.00
74.12
71.68
72.67
72.67
-0.27%
581,081
1.74
Feb 20, 2025
75.01
75.49
71.40
72.87
72.87
-0.76%
358,941
1.08
Feb 19, 2025
72.77
74.34
72.77
73.43
73.43
-0.69%
314,963
0.95
Feb 18, 2025
72.94
74.47
72.31
73.94
73.94
+1.15%
230,194
0.69
Feb 14, 2025
74.90
75.71
73.02
73.10
73.10
-1.96%
166,489
0.49
Feb 13, 2025
74.02
74.77
73.64
74.56
74.56
+0.93%
153,506
0.45
Feb 12, 2025
72.78
74.28
72.18
73.87
73.87
-0.65%
171,089
0.49
Feb 11, 2025
73.45
74.39
73.18
74.35
74.35
+0.65%
171,066
0.47
Feb 10, 2025
73.94
74.51
72.63
73.87
73.87
+0.52%
172,272
0.47
Feb 07, 2025
74.00
74.10
72.54
73.49
73.49
-0.73%
197,888
0.54
Feb 06, 2025
73.54
74.60
73.54
74.03
74.03
+0.76%
206,011
0.56
Feb 05, 2025
74.74
75.33
73.05
73.47
73.47
-0.97%
243,440
0.66
Feb 04, 2025
72.32
74.95
72.30
74.19
74.19
+2.96%
234,740
0.64
Feb 03, 2025
69.99
72.45
69.04
72.06
72.06
+0.53%
421,872
1.17
Jan 31, 2025
72.69
73.21
70.75
71.68
71.68
-1.88%
405,893
1.14
Jan 30, 2025
74.40
74.40
67.18
73.05
73.05
+10.11%
574,244
1.66
Jan 29, 2025
68.19
68.42
66.28
66.34
66.34
-2.60%
198,149
0.57
Jan 28, 2025
68.86
69.52
67.58
68.11
68.11
-1.53%
183,867
0.54
Jan 27, 2025
67.63
69.86
67.57
69.17
69.17
+1.77%
278,899
0.82
Jan 24, 2025
67.29
68.69
66.70
67.97
67.97
+1.01%
261,612
0.77
Jan 23, 2025
66.62
67.32
66.10
67.29
67.29
+0.95%
212,242
0.63
Jan 22, 2025
68.92
69.12
66.60
66.66
66.66
-4.57%
272,710
0.82
Jan 21, 2025
68.40
70.52
68.36
69.85
69.85
+2.55%
293,481
0.88
Jan 17, 2025
68.00
68.40
67.05
68.11
68.11
+1.75%
240,947
0.73
Jan 16, 2025
66.47
67.45
66.03
66.94
66.94
+1.19%
258,291
0.78
Jan 15, 2025
69.02
69.02
66.00
66.15
66.15
-0.26%
363,022
1.11
Rows: