Education
About Us
Working with TipRanks
Follow Us
International Game Technology (IGT)
NYSE:IGT
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
16.89
16.89
16.45
16.46
16.46
-2.95%
1,397,208
1.03
Mar 26, 2025
16.91
17.01
16.80
16.96
16.96
+0.47%
1,094,718
0.79
Mar 25, 2025
17.18
17.26
16.79
16.88
16.88
-1.11%
931,383
0.67
Mar 24, 2025
17.24
17.33
16.84
17.07
17.07
+0.12%
1,346,786
0.97
Mar 21, 2025
16.95
17.06
16.57
17.05
17.05
-0.47%
2,141,065
1.55
Mar 20, 2025
17.10
17.35
17.10
17.13
17.13
-1.04%
615,096
0.45
Mar 19, 2025
17.00
17.35
16.96
17.31
17.31
+2.06%
821,510
0.60
Mar 18, 2025
17.21
17.40
16.93
16.96
16.96
-2.30%
1,174,493
0.86
Mar 17, 2025
16.68
17.37
16.65
17.36
17.36
+4.26%
1,240,680
0.91
Mar 14, 2025
16.52
16.81
16.47
16.65
16.65
+1.09%
1,449,265
1.07
Mar 13, 2025
16.78
17.13
16.46
16.47
16.47
-2.20%
794,533
0.59
Mar 12, 2025
17.05
17.15
16.68
16.84
16.84
-1.00%
1,416,835
1.06
Mar 11, 2025
17.49
17.52
17.00
17.01
17.01
-2.52%
1,371,974
1.03
Mar 10, 2025
17.53
17.70
17.34
17.65
17.45
+1.66%
1,532,293
1.16
Mar 07, 2025
17.84
17.90
17.42
17.56
17.36
-0.77%
940,962
0.72
Mar 06, 2025
17.73
18.01
17.62
17.90
17.70
+0.75%
1,365,054
1.04
Mar 05, 2025
17.60
18.02
17.51
17.97
17.77
+4.64%
910,149
0.70
Mar 04, 2025
17.46
17.68
17.11
17.37
17.17
-0.96%
1,866,640
1.45
Mar 03, 2025
17.70
18.13
17.54
17.74
17.54
+1.20%
1,486,239
1.16
Feb 28, 2025
17.90
17.93
17.52
17.73
17.53
+0.08%
1,431,961
1.12
Feb 27, 2025
18.39
18.43
17.89
17.92
17.72
-1.22%
2,212,566
1.77
Feb 26, 2025
17.88
18.51
17.77
18.35
18.14
+3.00%
2,397,879
1.96
Feb 25, 2025
17.31
18.03
16.90
18.02
17.82
+2.57%
2,383,291
1.97
Feb 24, 2025
18.00
18.05
17.58
17.77
17.57
+0.14%
1,724,524
1.42
Feb 21, 2025
18.44
18.45
17.84
17.95
17.75
-0.24%
1,303,045
1.07
Feb 20, 2025
18.04
18.26
17.74
18.20
17.99
+1.99%
905,172
0.74
Feb 19, 2025
17.73
18.25
17.51
18.05
17.84
+2.86%
1,631,389
1.33
Feb 18, 2025
17.50
17.93
17.50
17.75
17.55
+3.01%
1,252,025
1.02
Feb 14, 2025
17.22
17.43
17.13
17.43
17.23
+2.92%
2,187,212
1.81
Feb 13, 2025
16.82
17.18
16.73
17.13
16.94
+4.06%
1,424,694
1.18
Feb 12, 2025
16.59
16.73
16.49
16.65
16.46
+0.67%
723,778
0.60
Feb 11, 2025
16.52
16.88
16.52
16.73
16.54
+1.21%
837,559
0.70
Feb 10, 2025
16.81
16.82
16.58
16.72
16.53
+1.70%
921,124
0.76
Feb 07, 2025
16.69
17.14
16.60
16.63
16.44
+0.54%
2,618,821
2.23
Feb 06, 2025
16.98
17.12
16.67
16.73
16.54
-0.11%
597,473
0.51
Feb 05, 2025
16.95
17.02
16.65
16.94
16.75
+1.39%
1,224,330
1.05
Feb 04, 2025
16.69
16.95
16.65
16.90
16.71
+2.36%
1,481,050
1.28
Feb 03, 2025
16.70
16.91
16.42
16.70
16.51
-0.75%
1,663,742
1.45
Jan 31, 2025
17.40
17.46
16.97
17.02
16.83
-0.95%
1,049,493
0.92
Jan 30, 2025
17.42
17.55
17.26
17.38
17.18
+2.03%
1,154,840
1.01
Jan 29, 2025
17.04
17.38
17.04
17.23
17.03
+1.98%
1,484,119
1.32
Jan 28, 2025
16.98
17.21
16.91
17.09
16.90
+2.59%
1,147,893
1.03
Jan 27, 2025
17.16
17.41
16.84
16.85
16.66
-0.62%
1,731,903
1.56
Jan 24, 2025
16.99
17.23
16.89
17.15
16.96
+1.38%
1,469,301
1.33
Jan 23, 2025
17.26
17.35
16.92
17.11
16.92
-0.59%
2,122,276
1.95
Jan 22, 2025
17.59
17.70
17.10
17.41
17.21
+1.50%
3,006,194
2.82
Jan 21, 2025
17.48
17.79
17.08
17.35
17.15
+2.21%
2,169,436
2.07
Jan 17, 2025
17.38
17.43
17.10
17.17
16.98
+0.92%
789,189
0.75
Jan 16, 2025
17.59
17.75
17.00
17.21
17.01
-0.58%
1,316,269
1.27
Jan 15, 2025
17.78
17.86
17.50
17.51
17.31
+1.38%
937,939
0.91
Rows: