Education
About Us
Working with TipRanks
Follow Us
Idex Corporation (IEX)
:IEX
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
185.02
186.16
179.89
180.91
180.91
-1.64%
370,464
0.69
Mar 27, 2025
184.74
186.46
182.31
183.93
183.93
-0.44%
319,724
0.59
Mar 26, 2025
184.23
187.66
183.49
184.74
184.74
+0.20%
491,960
0.89
Mar 25, 2025
185.60
186.05
182.60
184.37
184.37
-0.39%
425,300
0.76
Mar 24, 2025
183.71
185.81
183.08
185.10
185.10
+1.75%
561,806
1.01
Mar 21, 2025
182.36
182.36
179.02
181.91
181.91
-0.99%
1,170,552
2.12
Mar 20, 2025
183.11
186.19
182.65
183.73
183.73
-0.46%
653,197
1.16
Mar 19, 2025
185.03
185.80
183.00
184.58
184.58
-0.02%
519,861
0.93
Mar 18, 2025
184.31
184.76
182.55
184.62
184.62
+0.02%
511,248
0.91
Mar 17, 2025
182.05
185.57
182.05
184.59
184.59
+1.21%
377,962
0.67
Mar 14, 2025
180.90
182.71
178.35
182.39
182.39
+2.33%
554,632
1.00
Mar 13, 2025
181.52
184.19
177.71
178.23
178.23
-2.02%
558,971
1.01
Mar 12, 2025
185.15
185.63
181.42
181.90
181.90
-1.55%
494,291
0.89
Mar 11, 2025
186.37
187.42
181.09
184.76
184.76
-0.79%
878,773
1.59
Mar 10, 2025
186.13
188.88
184.85
186.23
186.23
-0.76%
697,822
1.27
Mar 07, 2025
186.31
188.51
183.95
187.66
187.66
+0.10%
825,804
1.52
Mar 06, 2025
187.35
188.45
186.26
187.48
187.48
-0.50%
651,177
1.21
Mar 05, 2025
186.69
189.10
185.31
188.43
188.43
+1.37%
1,013,889
1.93
Mar 04, 2025
186.23
188.68
183.24
185.88
185.88
-1.41%
779,008
1.48
Mar 03, 2025
196.01
198.04
188.11
188.53
188.53
-2.98%
617,369
1.18
Feb 28, 2025
194.79
195.60
191.62
194.33
194.33
+0.30%
687,529
1.31
Feb 27, 2025
195.84
199.45
193.14
193.74
193.74
-1.05%
371,413
0.71
Feb 26, 2025
196.96
196.96
195.17
195.80
195.80
-0.33%
332,619
0.63
Feb 25, 2025
196.67
198.48
194.94
196.44
196.44
-0.09%
478,270
0.91
Feb 24, 2025
193.82
197.15
192.24
196.62
196.62
+1.89%
597,046
1.13
Feb 21, 2025
196.17
196.17
190.38
192.98
192.98
-1.58%
377,276
0.71
Feb 20, 2025
198.61
199.97
195.16
196.07
196.07
-1.30%
388,747
0.70
Feb 19, 2025
195.58
199.00
194.44
198.65
198.65
+1.16%
418,037
0.75
Feb 18, 2025
195.75
197.15
194.82
196.37
196.37
+0.59%
512,638
0.91
Feb 14, 2025
194.05
197.99
193.69
195.21
195.21
+1.13%
644,036
1.15
Feb 13, 2025
194.37
195.63
192.17
193.03
193.03
-0.26%
673,878
1.21
Feb 12, 2025
192.01
194.21
190.73
193.54
193.54
-0.69%
738,150
1.34
Feb 11, 2025
195.17
196.88
193.92
194.89
194.89
-0.79%
675,619
1.23
Feb 10, 2025
197.20
197.20
194.80
196.45
196.45
+0.26%
658,603
1.19
Feb 07, 2025
200.32
200.32
193.48
195.94
195.94
-1.70%
856,053
1.54
Feb 06, 2025
198.04
202.13
197.42
199.32
199.32
+0.88%
1,012,421
1.85
Feb 05, 2025
208.16
208.16
195.81
197.58
197.58
-9.64%
1,477,120
2.75
Feb 04, 2025
218.41
220.55
218.07
218.65
218.65
-0.10%
602,942
1.11
Feb 03, 2025
220.49
221.10
217.19
218.86
218.86
-2.43%
565,376
1.02
Jan 31, 2025
224.11
226.05
223.50
224.31
224.31
+0.09%
384,901
0.69
Jan 30, 2025
220.59
225.62
219.50
224.11
224.11
+2.39%
364,999
0.66
Jan 29, 2025
220.73
222.00
218.75
218.88
218.88
-1.04%
322,781
0.58
Jan 28, 2025
220.98
222.30
219.79
221.17
221.17
-0.11%
334,795
0.60
Jan 27, 2025
219.71
222.02
219.71
221.42
221.42
+0.66%
346,607
0.62
Jan 24, 2025
221.59
222.15
218.36
219.97
219.97
-0.94%
278,600
0.50
Jan 23, 2025
220.18
223.20
218.80
222.05
222.05
+0.94%
375,814
0.68
Jan 22, 2025
218.39
220.92
217.74
219.99
219.99
+0.15%
342,361
0.62
Jan 21, 2025
217.60
220.06
217.02
219.66
219.66
+1.84%
350,139
0.63
Jan 17, 2025
220.00
221.67
215.47
215.69
215.69
-0.41%
476,264
0.86
Jan 16, 2025
215.43
217.76
214.27
217.27
216.58
+1.60%
400,280
0.72
Rows: