Education
About Us
Working with TipRanks
Follow Us
iShares 3-7 Year Treasury Bond ETF (IEI)
NASDAQ:IEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
119.63
119.90
119.00
119.10
119.10
+0.17%
6,213,479
3.56
Apr 03, 2025
118.87
119.11
118.72
118.90
118.90
+0.87%
2,850,375
1.66
Apr 02, 2025
118.26
118.26
117.69
117.87
117.87
-0.12%
1,071,789
0.62
Apr 01, 2025
117.89
118.19
117.89
118.01
118.01
+0.18%
2,056,051
1.20
Mar 31, 2025
118.23
118.31
117.95
118.14
117.79
+0.41%
1,682,780
0.99
Mar 28, 2025
117.72
118.04
117.69
117.99
117.65
+0.79%
1,389,230
0.82
Mar 27, 2025
117.39
117.47
117.31
117.40
117.06
+0.32%
946,901
0.56
Mar 26, 2025
117.38
117.46
117.28
117.36
117.02
+0.18%
1,107,440
0.65
Mar 25, 2025
117.38
117.56
117.36
117.49
117.15
+0.43%
2,576,490
1.52
Mar 24, 2025
117.55
117.57
117.31
117.33
116.99
-0.08%
3,316,614
1.98
Mar 21, 2025
117.91
117.99
117.73
117.76
117.42
+0.32%
1,618,886
0.98
Mar 20, 2025
117.98
117.98
117.63
117.73
117.39
+0.40%
1,186,955
0.72
Mar 19, 2025
117.23
117.64
117.10
117.60
117.26
+0.52%
1,861,441
1.13
Mar 18, 2025
117.18
117.45
117.18
117.33
116.99
+0.39%
1,441,531
0.87
Mar 17, 2025
117.31
117.48
117.17
117.22
116.88
+0.27%
1,797,991
1.08
Mar 14, 2025
117.41
117.44
117.23
117.25
116.91
+0.04%
3,752,503
2.31
Mar 13, 2025
117.19
117.61
117.11
117.54
117.20
+0.53%
2,836,035
1.78
Mar 12, 2025
117.25
117.44
117.21
117.26
116.92
+0.11%
1,167,663
0.73
Mar 11, 2025
117.73
117.93
117.40
117.47
117.13
+0.10%
2,614,299
1.66
Mar 10, 2025
117.59
117.82
117.51
117.69
117.35
+0.75%
1,517,160
0.96
Mar 07, 2025
117.63
117.68
117.05
117.15
116.81
+0.22%
2,249,666
1.45
Mar 06, 2025
117.22
117.37
116.98
117.23
116.89
+0.33%
2,026,333
1.32
Mar 05, 2025
117.68
117.75
117.18
117.18
116.84
-0.08%
2,225,509
1.47
Mar 04, 2025
117.93
118.14
117.47
117.61
117.27
+0.20%
5,034,568
3.43
Mar 03, 2025
117.24
117.77
117.20
117.72
117.38
+0.49%
4,542,044
3.22
Feb 28, 2025
117.58
117.81
117.45
117.79
117.15
+0.92%
3,152,385
2.27
Feb 27, 2025
117.16
117.37
117.13
117.36
116.72
+0.54%
1,216,714
0.88
Feb 26, 2025
117.13
117.42
117.03
117.37
116.73
+0.72%
1,460,992
1.06
Feb 25, 2025
117.06
117.22
116.99
117.17
116.53
+1.02%
1,443,891
1.05
Feb 24, 2025
116.38
116.66
116.35
116.63
115.99
+0.70%
812,169
0.59
Feb 21, 2025
116.11
116.54
116.10
116.46
115.82
+0.91%
1,059,276
0.77
Feb 20, 2025
116.00
116.11
116.00
116.04
115.40
+0.65%
762,831
0.55
Feb 19, 2025
115.73
115.93
115.73
115.92
115.29
+0.72%
907,869
0.65
Feb 18, 2025
115.88
115.96
115.72
115.73
115.10
+0.28%
737,939
0.53
Feb 14, 2025
116.10
116.20
116.03
116.04
115.40
+0.84%
1,132,833
0.80
Feb 13, 2025
115.62
115.77
115.60
115.71
115.08
+0.92%
1,328,460
0.95
Feb 12, 2025
115.30
115.32
115.18
115.28
114.65
+0.12%
863,453
0.61
Feb 11, 2025
115.76
115.82
115.71
115.78
115.15
+0.45%
816,933
0.57
Feb 10, 2025
115.99
116.08
115.86
115.89
115.26
+0.56%
1,979,917
1.37
Feb 07, 2025
115.90
115.97
115.78
115.88
115.25
+0.31%
1,237,812
0.85
Feb 06, 2025
116.16
116.25
116.09
116.16
115.52
+0.45%
1,286,720
0.88
Feb 05, 2025
116.17
116.41
116.16
116.27
115.63
+0.84%
1,075,116
0.73
Feb 04, 2025
115.65
115.95
115.65
115.93
115.30
+0.71%
1,131,918
0.77
Feb 03, 2025
115.86
116.10
115.65
115.75
115.12
+0.51%
1,998,791
1.37
Jan 31, 2025
116.22
116.31
115.97
116.13
115.17
+0.80%
1,564,254
1.08
Jan 30, 2025
116.18
116.27
116.11
116.17
115.21
+0.96%
806,161
0.55
Jan 29, 2025
116.20
116.22
115.81
116.03
115.07
+0.75%
982,873
0.67
Jan 28, 2025
115.94
116.15
115.89
116.13
115.17
+0.85%
1,170,960
0.80
Jan 27, 2025
116.11
116.16
115.91
116.11
115.15
+1.24%
1,201,250
0.82
Jan 24, 2025
115.49
115.74
115.47
115.65
114.69
+1.00%
1,176,278
0.79
Rows: