Education
About Us
Working with TipRanks
Follow Us
Idexx Laboratories (IDXX)
NASDAQ:IDXX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
404.48
405.81
393.50
393.73
393.73
-4.15%
1,635,667
2.27
Apr 03, 2025
417.41
417.93
407.07
410.76
410.76
-3.63%
948,435
1.33
Apr 02, 2025
414.35
427.21
413.05
426.25
426.25
+1.83%
532,671
0.75
Apr 01, 2025
417.47
427.09
415.05
418.57
418.57
-0.33%
518,260
0.73
Mar 31, 2025
416.58
421.80
411.59
419.95
419.95
+0.98%
926,126
1.32
Mar 28, 2025
422.54
423.81
415.22
415.87
415.87
-1.58%
470,168
0.68
Mar 27, 2025
419.18
424.17
417.04
422.54
422.54
+1.16%
998,886
1.46
Mar 26, 2025
418.28
420.21
415.81
417.71
417.71
+0.01%
760,749
1.10
Mar 25, 2025
422.52
424.28
414.39
417.66
417.66
-1.40%
877,989
1.28
Mar 24, 2025
424.51
430.16
420.73
423.60
423.60
+0.62%
616,827
0.90
Mar 21, 2025
415.44
421.95
411.28
420.99
420.99
+0.09%
706,610
1.03
Mar 20, 2025
421.33
425.60
418.99
420.62
420.62
-0.36%
537,545
0.78
Mar 19, 2025
418.52
423.90
417.08
422.15
422.15
+0.63%
463,316
0.68
Mar 18, 2025
420.98
425.81
417.84
419.52
419.52
-0.67%
463,843
0.68
Mar 17, 2025
415.89
424.49
414.72
422.36
422.36
+1.70%
568,503
0.83
Mar 14, 2025
409.00
418.86
409.00
415.30
415.30
+2.22%
645,193
0.94
Mar 13, 2025
411.17
422.72
404.60
406.29
406.29
-1.48%
723,455
1.06
Mar 12, 2025
426.66
428.81
412.21
412.40
412.40
-3.35%
838,862
1.23
Mar 11, 2025
439.81
439.87
426.51
426.69
426.69
-2.24%
880,096
1.31
Mar 10, 2025
430.00
447.44
430.00
436.48
436.48
+1.48%
996,352
1.47
Mar 07, 2025
429.03
434.39
420.84
430.12
430.12
+0.25%
654,250
0.96
Mar 06, 2025
433.34
439.41
427.54
429.03
429.03
-1.88%
661,721
0.97
Mar 05, 2025
438.00
447.41
429.27
437.23
437.23
-0.99%
892,867
1.33
Mar 04, 2025
439.45
448.69
436.40
441.61
441.61
+1.02%
1,063,508
1.60
Mar 03, 2025
438.81
443.56
434.45
437.15
437.15
<+0.01%
691,041
1.04
Feb 28, 2025
442.01
442.60
423.82
437.11
437.11
-0.89%
1,055,328
1.59
Feb 27, 2025
457.33
460.09
440.58
441.03
441.03
-3.67%
705,632
1.07
Feb 26, 2025
455.77
465.04
455.69
457.81
457.81
-0.45%
583,264
0.89
Feb 25, 2025
464.61
467.02
451.90
459.86
459.86
-0.82%
836,522
1.28
Feb 24, 2025
453.95
465.18
452.19
463.66
463.66
+2.41%
836,986
1.28
Feb 21, 2025
454.41
460.38
452.46
452.77
452.77
-0.02%
773,208
1.19
Feb 20, 2025
451.62
457.70
450.39
452.86
452.86
+0.41%
615,712
0.95
Feb 19, 2025
448.00
452.40
444.50
450.99
450.99
+0.43%
578,706
0.89
Feb 18, 2025
444.72
452.84
440.99
449.06
449.06
+1.02%
632,108
0.97
Feb 14, 2025
463.63
463.63
444.37
444.53
444.53
-3.31%
553,759
0.85
Feb 13, 2025
458.18
462.92
452.00
459.76
459.76
+0.53%
601,108
0.92
Feb 12, 2025
458.70
460.36
451.89
457.35
457.35
-1.38%
634,043
0.97
Feb 11, 2025
460.65
467.69
460.28
463.74
463.74
-0.25%
516,844
0.78
Feb 10, 2025
460.68
466.53
458.86
464.91
464.91
+1.12%
829,940
1.25
Feb 07, 2025
465.00
468.80
457.35
459.78
459.78
-0.17%
624,585
0.94
Feb 06, 2025
468.67
469.99
458.82
460.56
460.56
-1.71%
646,327
0.97
Feb 05, 2025
469.24
471.82
457.23
468.55
468.55
+0.76%
749,228
1.12
Feb 04, 2025
464.47
466.26
458.79
465.03
465.03
-0.85%
824,573
1.20
Feb 03, 2025
465.00
474.67
445.00
469.04
469.04
+11.13%
1,509,041
2.22
Jan 31, 2025
424.60
427.07
420.43
422.05
422.05
-0.46%
912,354
1.35
Jan 30, 2025
424.29
431.38
420.86
423.99
423.99
+1.25%
518,647
0.76
Jan 29, 2025
417.95
422.17
405.84
418.75
418.75
+0.21%
876,429
1.30
Jan 28, 2025
427.33
427.33
414.66
417.86
417.86
-2.26%
1,333,802
2.02
Jan 27, 2025
435.07
437.62
419.66
427.52
427.52
-1.79%
1,876,371
2.93
Jan 24, 2025
429.62
436.58
429.08
435.33
435.33
+0.69%
638,016
1.00
Rows: