tiprankstipranks
Trending News
More News >
Ideanomics (IDEXQ)
OTHER OTC:IDEXQ
US Market

Ideanomics (IDEXQ) Historical Prices

Compare
3,829 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,838
0.09
Apr 24, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
1,166
0.03
Apr 23, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
16,568
0.40
Apr 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
13,077
0.32
Apr 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,367
0.18
Apr 16, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
3,731
0.09
Apr 15, 2025
0.02
0.03
0.02
0.02
0.02
+33.33%
2,842
0.07
Apr 14, 2025
0.02
0.03
0.02
0.02
0.02
-28.57%
1,097
0.03
Apr 11, 2025
0.03
0.03
<0.01
0.02
0.02
+40.00%
2,315
0.05
Apr 10, 2025
0.03
0.03
<0.01
0.02
0.02
0.00%
6,545
0.15
Apr 09, 2025
0.01
0.02
<0.01
0.02
0.02
-40.00%
4,804
0.11
Apr 07, 2025
0.03
0.03
<0.01
0.03
0.02
-16.67%
4,703
0.11
Apr 03, 2025
0.03
0.04
<0.01
0.03
0.03
0.00%
3,825
0.09
Apr 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,151
0.03
Apr 01, 2025
0.02
0.03
0.02
0.03
0.03
+50.00%
2,491
0.06
Mar 31, 2025
<0.01
0.02
<0.01
0.02
0.02
-25.93%
6,861
0.15
Mar 28, 2025
0.02
0.03
0.02
0.03
0.03
-10.00%
1,731
0.04
Mar 27, 2025
0.02
0.03
<0.01
0.03
0.03
+200.00%
2,454
0.05
Mar 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
408
<0.01
Mar 20, 2025
0.01
0.01
0.01
0.01
0.01
-66.67%
987
0.02
Mar 18, 2025
0.03
0.03
<0.01
0.03
0.03
-25.00%
4,162
0.08
Mar 17, 2025
0.04
0.04
<0.01
0.04
0.04
0.00%
2,680
0.05
Mar 14, 2025
0.04
0.05
0.01
0.04
0.04
-9.09%
2,421
0.05
Mar 10, 2025
<0.01
0.05
<0.01
0.04
0.04
+340.00%
4,176
0.08
Mar 07, 2025
<0.01
0.04
<0.01
0.01
0.01
-71.43%
5,243
0.11
Mar 03, 2025
0.04
0.04
<0.01
0.04
0.04
0.00%
3,226
0.07
Feb 28, 2025
<0.01
0.04
<0.01
0.04
0.04
-7.89%
1,727
0.03
Feb 27, 2025
0.04
0.04
<0.01
0.04
0.04
-24.00%
12,956
0.26
Feb 25, 2025
0.02
0.05
0.01
0.05
0.05
0.00%
6,305
0.13
Feb 24, 2025
0.03
0.05
0.02
0.05
0.05
+150.00%
24,940
0.51
Feb 21, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
1,644
0.03
Feb 20, 2025
0.03
0.04
0.03
0.03
0.03
-45.45%
2,152
0.04
Feb 19, 2025
0.04
0.06
0.03
0.06
0.06
+37.50%
191,672
4.05
Feb 18, 2025
0.05
0.06
0.02
0.04
0.04
-27.27%
58,419
1.26
Feb 14, 2025
0.02
0.06
0.02
0.06
0.06
-8.33%
86,132
1.88
Feb 13, 2025
0.01
0.06
0.01
0.06
0.06
+100.00%
62,190
1.38
Feb 11, 2025
<0.01
0.04
<0.01
0.03
0.03
+50.00%
43,750
0.98
Feb 06, 2025
<0.01
0.04
<0.01
0.02
0.02
+100.00%
6,516
0.15
Jan 03, 2025
<0.01
0.02
0.02
0.02
-62.00%
79,367
1.81
Jan 02, 2025
<0.01
0.05
<0.01
0.05
0.05
+400.00%
233,125
5.80
Dec 19, 2024
<0.01
0.05
<0.01
0.01
0.01
0.00%
14,803
0.37
Dec 12, 2024
<0.01
0.01
<0.01
0.01
0.01
-50.00%
24,012
0.60
Dec 06, 2024
0.07
0.08
0.02
0.02
0.02
-71.43%
110,651
2.89
Dec 05, 2024
0.20
0.25
0.05
0.07
0.07
-74.07%
1,145,723
56.82
Dec 04, 2024
0.06
0.29
0.06
0.27
0.27
+35.00%
25,161
1.26
Dec 03, 2024
0.05
0.29
0.05
0.20
0.20
-33.33%
13,411
0.65
Dec 02, 2024
0.15
0.35
0.04
0.30
0.30
+36.36%
33,941
1.68
Nov 29, 2024
0.11
0.39
0.05
0.22
0.22
+10.00%
5,564
0.27
Nov 27, 2024
0.19
0.24
0.19
0.20
0.20
-20.00%
16,666
0.82
Nov 26, 2024
0.18
0.39
0.18
0.25
0.25
+25.00%
9,247
0.46
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis