Education
About Us
Working with TipRanks
Follow Us
Hubbell Incorporated B (HUBB)
:HUBB
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
325.89
342.09
325.53
341.62
341.62
+2.63%
345,287
0.54
Apr 01, 2025
329.10
334.95
325.92
332.86
332.86
+0.59%
470,908
0.74
Mar 31, 2025
325.00
332.84
316.34
330.91
330.91
-0.33%
669,387
1.06
Mar 28, 2025
339.43
340.76
330.71
332.01
332.01
-2.92%
387,277
0.61
Mar 27, 2025
343.67
348.13
340.00
342.00
342.00
-1.34%
379,099
0.60
Mar 26, 2025
351.27
353.49
344.87
346.63
346.63
-1.98%
714,454
1.14
Mar 25, 2025
349.41
355.34
346.65
353.62
353.62
+1.18%
580,780
0.93
Mar 24, 2025
344.73
349.98
343.85
349.50
349.50
+3.29%
577,254
0.92
Mar 21, 2025
335.28
339.41
332.41
338.36
338.36
-0.24%
813,564
1.31
Mar 20, 2025
337.31
342.95
333.94
339.18
339.18
-0.89%
615,504
1.00
Mar 19, 2025
338.10
346.50
336.24
342.21
342.21
+1.73%
454,625
0.74
Mar 18, 2025
341.41
341.49
335.71
336.38
336.38
-2.23%
382,482
0.63
Mar 17, 2025
338.97
348.11
338.97
344.06
344.06
+0.95%
368,929
0.60
Mar 14, 2025
339.85
343.75
336.08
340.82
340.82
+2.72%
605,022
1.00
Mar 13, 2025
333.82
336.22
330.32
331.80
331.80
-0.86%
708,840
1.18
Mar 12, 2025
348.14
352.22
333.98
334.69
334.69
-1.68%
911,248
1.53
Mar 11, 2025
336.94
344.11
332.97
340.42
340.42
+0.81%
1,078,206
1.85
Mar 10, 2025
343.44
347.45
337.21
337.68
337.68
-4.74%
1,205,562
2.11
Mar 07, 2025
345.39
357.23
343.59
354.47
354.47
+2.37%
1,078,895
1.94
Mar 06, 2025
343.97
349.18
337.97
346.28
346.28
-2.14%
863,903
1.58
Mar 05, 2025
353.94
360.02
351.36
353.85
353.85
+0.59%
969,461
1.81
Mar 04, 2025
348.23
359.63
340.38
351.79
351.79
-0.89%
955,228
1.82
Mar 03, 2025
372.21
374.19
351.91
354.95
354.95
-4.48%
724,620
1.39
Feb 28, 2025
367.30
371.70
364.81
371.59
371.59
+0.99%
550,784
1.06
Feb 27, 2025
378.05
380.76
368.65
369.27
367.95
-1.80%
486,397
0.94
Feb 26, 2025
378.00
383.40
375.29
377.39
376.04
+1.76%
697,487
1.35
Feb 25, 2025
365.68
375.66
364.63
372.21
370.88
+1.16%
779,638
1.53
Feb 24, 2025
378.50
381.26
366.73
369.25
367.93
-1.83%
916,596
1.83
Feb 21, 2025
389.72
391.73
376.13
377.48
376.13
-2.72%
639,038
1.28
Feb 20, 2025
392.67
395.47
384.99
389.42
388.03
-0.40%
443,368
0.89
Feb 19, 2025
392.92
393.54
388.86
392.38
390.98
-0.45%
330,246
0.66
Feb 18, 2025
395.70
398.55
392.38
395.55
394.14
+1.75%
572,103
1.14
Feb 14, 2025
395.04
397.03
389.29
390.14
388.74
-0.43%
655,544
1.32
Feb 13, 2025
393.07
394.45
387.64
393.23
391.82
+0.88%
642,032
1.30
Feb 12, 2025
388.66
394.59
386.47
391.21
389.81
-1.12%
635,241
1.29
Feb 11, 2025
396.54
400.67
394.20
397.07
395.65
-0.33%
657,139
1.34
Feb 10, 2025
403.48
405.91
398.45
399.80
398.37
+0.08%
742,494
1.52
Feb 07, 2025
398.57
403.14
395.97
400.93
399.50
+1.87%
639,127
1.32
Feb 06, 2025
402.45
403.00
391.32
394.99
393.58
-0.92%
963,201
2.03
Feb 05, 2025
405.73
405.81
398.14
400.07
398.64
+0.15%
661,776
1.40
Feb 04, 2025
411.83
415.64
393.59
400.91
399.48
-1.56%
1,522,155
3.34
Feb 03, 2025
407.06
413.65
397.80
408.73
407.27
-3.03%
1,063,397
2.38
Jan 31, 2025
427.71
430.75
420.31
423.01
421.50
-0.48%
497,521
1.11
Jan 30, 2025
424.82
429.61
419.34
426.57
425.04
+2.49%
481,399
1.07
Jan 29, 2025
414.98
422.43
412.11
417.71
416.22
+1.41%
605,976
1.35
Jan 28, 2025
419.52
421.58
405.17
413.36
411.88
+0.08%
896,819
2.05
Jan 27, 2025
429.33
430.20
408.20
414.53
413.05
-8.62%
1,280,856
3.03
Jan 24, 2025
455.99
460.97
453.08
455.26
453.63
+0.68%
470,149
1.12
Jan 23, 2025
454.43
456.86
451.57
453.79
452.17
-0.32%
496,531
1.20
Jan 22, 2025
463.25
477.41
456.41
456.86
455.23
+1.80%
883,494
2.18
Rows: