Education
About Us
Working with TipRanks
Follow Us
Hometrust Bancshares Inc (HTBI)
NASDAQ:HTBI
Time Period
1Y
Events
Events
Rows:
Mar 04, 2025
36.06
36.50
35.40
35.52
35.52
+3.04%
38,818
1.02
Mar 03, 2025
36.88
37.17
36.26
36.60
36.60
+0.33%
28,193
0.74
Feb 28, 2025
36.71
36.87
36.16
36.72
36.72
-0.79%
39,478
1.00
Feb 27, 2025
36.36
37.00
36.13
36.43
36.43
+0.30%
25,695
0.65
Feb 26, 2025
36.53
37.24
35.62
36.54
36.54
+0.60%
27,344
0.68
Feb 25, 2025
37.04
37.51
36.74
36.76
36.76
-0.03%
50,982
1.28
Feb 24, 2025
37.25
37.25
36.25
36.75
36.75
-0.54%
38,703
0.97
Feb 21, 2025
37.61
37.61
36.49
36.55
36.55
+1.78%
93,478
2.40
Feb 20, 2025
37.53
37.92
36.48
37.20
37.20
+1.32%
29,114
0.74
Feb 19, 2025
36.97
37.70
36.87
37.69
37.69
-0.66%
23,134
0.59
Feb 18, 2025
37.20
37.78
36.77
37.44
37.44
-0.56%
57,662
1.45
Feb 14, 2025
37.42
37.83
37.09
37.23
37.23
+0.40%
18,989
0.47
Feb 13, 2025
37.06
37.44
36.67
37.38
37.38
-1.31%
22,578
0.55
Feb 12, 2025
37.11
37.55
36.78
37.01
36.89
+1.59%
32,794
0.79
Feb 11, 2025
37.05
37.81
36.68
37.72
37.60
-1.22%
38,382
0.92
Feb 10, 2025
37.29
37.64
36.80
37.38
37.26
-0.78%
62,384
1.45
Feb 07, 2025
37.87
37.87
36.66
37.21
37.09
+1.55%
30,222
0.70
Feb 06, 2025
37.51
38.09
37.51
37.91
37.79
-1.72%
21,641
0.50
Feb 05, 2025
37.25
37.40
36.82
37.38
37.26
-0.67%
32,007
0.73
Feb 04, 2025
36.13
37.25
36.07
37.25
37.13
-2.97%
31,429
0.71
Feb 03, 2025
36.20
36.63
35.68
36.26
36.14
+1.08%
23,457
0.53
Jan 31, 2025
37.30
37.66
36.72
36.77
36.65
+0.76%
37,074
0.84
Jan 30, 2025
38.16
38.22
36.96
37.17
37.05
+1.04%
93,634
2.15
Jan 29, 2025
37.51
38.06
36.88
37.68
37.56
+0.10%
52,060
1.19
Jan 28, 2025
36.85
37.92
36.53
37.84
37.72
-2.59%
64,376
1.49
Jan 27, 2025
36.51
37.65
36.38
36.98
36.86
-1.03%
65,338
1.51
Jan 24, 2025
35.85
37.24
35.83
36.72
36.60
-2.50%
52,965
1.23
Jan 23, 2025
34.67
36.01
34.67
35.92
35.80
-4.24%
50,300
1.17
Jan 22, 2025
34.80
35.24
34.40
34.51
34.40
+1.15%
63,083
1.49
Jan 21, 2025
34.49
35.19
34.20
35.02
34.91
-2.57%
43,630
1.03
Jan 17, 2025
33.69
34.25
33.23
34.23
34.12
-2.45%
34,535
0.81
Jan 16, 2025
33.51
33.51
33.05
33.50
33.39
-0.15%
28,779
0.67
Jan 15, 2025
33.78
33.83
33.05
33.56
33.45
-2.73%
19,466
0.45
Jan 14, 2025
32.13
32.91
32.13
32.75
32.64
-2.61%
26,837
0.62
Jan 13, 2025
31.11
32.18
31.11
32.00
31.90
-1.57%
25,369
0.58
Jan 10, 2025
32.06
32.52
31.17
31.60
31.50
+3.05%
37,687
0.86
Jan 08, 2025
32.34
32.95
32.16
32.67
32.56
-0.29%
32,419
0.74
Jan 07, 2025
33.02
33.02
32.31
32.68
32.57
+0.50%
31,172
0.70
Jan 06, 2025
33.54
33.75
32.94
32.95
32.84
+1.58%
33,823
0.76
Jan 03, 2025
33.38
33.59
32.80
33.58
33.47
-1.60%
25,956
0.58
Jan 02, 2025
34.21
34.21
32.85
33.15
33.04
+1.27%
33,926
0.75
Dec 31, 2024
33.87
34.10
33.59
33.68
33.57
+0.12%
25,113
0.55
Dec 30, 2024
33.66
34.01
33.58
33.83
33.72
-0.24%
23,282
0.50
Dec 27, 2024
34.07
34.14
33.52
33.86
33.75
+1.18%
26,148
0.57
Dec 26, 2024
33.86
34.37
33.57
34.37
34.26
-1.02%
23,003
0.50
Dec 24, 2024
34.19
34.23
33.96
34.13
34.02
-0.62%
15,714
0.34
Dec 23, 2024
34.00
34.38
33.83
34.03
33.92
-0.06%
28,162
0.60
Dec 20, 2024
33.56
34.64
33.32
34.12
34.01
-1.00%
80,709
1.75
Dec 19, 2024
34.76
35.93
33.83
33.89
33.78
+1.09%
38,588
0.77
Dec 18, 2024
36.37
36.54
33.97
34.37
34.26
+5.42%
46,834
0.94
Rows: