Education
About Us
Working with TipRanks
Follow Us
HIROSE ELECTRIC CO (HRSEF)
OTHER OTC:HRSEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
106.75
112.03
101.46
106.75
106.74
+0.09%
0
-
Apr 15, 2025
106.65
111.98
101.32
106.65
106.65
+0.32%
0
-
Apr 14, 2025
106.32
111.63
101.00
106.32
106.32
+1.66%
0
-
Apr 11, 2025
104.58
109.80
99.35
104.58
104.58
-2.06%
0
-
Apr 10, 2025
106.78
111.73
101.82
106.78
106.78
+0.33%
0
-
Apr 09, 2025
106.42
111.74
101.10
106.42
106.42
+3.08%
0
-
Apr 08, 2025
103.25
108.15
98.34
103.25
103.24
-0.37%
0
-
Apr 07, 2025
103.63
108.24
99.02
103.63
103.63
-1.07%
0
-
Apr 04, 2025
104.75
109.84
99.66
104.75
104.75
-5.45%
0
-
Apr 03, 2025
110.79
116.33
105.25
110.79
110.79
-3.34%
0
-
Apr 02, 2025
114.62
120.35
108.89
114.62
114.62
-0.13%
0
-
Apr 01, 2025
114.77
120.45
109.09
114.77
114.77
-1.03%
0
-
Mar 31, 2025
115.96
121.76
110.16
115.96
115.96
-0.34%
0
-
Mar 28, 2025
116.36
122.17
110.54
116.36
116.36
-1.17%
0
-
Mar 27, 2025
119.36
125.30
113.42
119.36
117.73
+0.93%
0
-
Mar 26, 2025
119.90
125.68
114.11
119.90
118.26
+1.31%
0
-
Mar 25, 2025
119.98
125.81
114.15
119.98
118.34
+1.70%
0
-
Mar 24, 2025
119.61
125.44
113.78
119.61
117.98
+0.05%
0
-
Mar 21, 2025
121.21
127.19
115.23
121.21
119.55
+1.60%
0
-
Mar 20, 2025
120.95
126.87
115.03
120.95
119.30
+0.96%
0
-
Mar 19, 2025
121.46
127.32
115.59
121.46
119.80
+3.39%
0
-
Mar 18, 2025
119.10
125.49
112.71
119.10
117.47
+0.50%
0
-
Mar 17, 2025
120.15
126.12
114.17
120.15
118.50
+1.01%
0
-
Mar 14, 2025
120.60
126.51
114.68
120.60
118.95
+2.50%
0
-
Mar 13, 2025
119.29
125.25
113.32
119.29
117.66
-0.35%
0
-
Mar 12, 2025
121.36
127.42
115.30
121.36
119.70
+5.05%
0
-
Mar 11, 2025
117.13
122.98
111.27
117.13
115.52
+1.93%
0
-
Mar 10, 2025
116.50
122.25
110.75
116.50
114.91
-1.24%
0
-
Mar 07, 2025
119.60
125.58
113.62
119.60
117.97
+3.57%
0
-
Mar 06, 2025
117.08
122.93
111.22
117.08
115.48
+0.26%
0
-
Mar 05, 2025
118.39
124.29
112.49
118.39
116.77
+3.08%
0
-
Mar 04, 2025
116.44
122.26
110.62
116.44
114.85
+0.56%
0
-
Mar 03, 2025
117.39
123.26
111.52
117.39
115.79
+2.14%
0
-
Feb 28, 2025
116.52
122.08
110.96
116.52
114.93
-0.48%
0
-
Feb 27, 2025
118.71
124.60
112.81
118.71
117.08
-0.07%
0
-
Feb 26, 2025
120.44
126.46
114.41
120.44
118.79
+0.51%
0
-
Feb 25, 2025
121.48
127.49
115.47
121.48
119.82
+0.75%
0
-
Feb 24, 2025
122.25
128.11
116.38
122.25
120.58
+1.01%
0
-
Feb 21, 2025
122.71
128.84
116.57
122.71
121.03
+2.10%
0
-
Feb 20, 2025
121.85
127.94
115.76
121.85
120.18
+2.00%
0
-
Feb 19, 2025
121.12
127.15
115.08
121.12
119.46
+2.09%
0
-
Feb 18, 2025
120.28
126.29
114.27
120.28
118.64
+1.29%
0
-
Feb 14, 2025
120.40
126.33
114.46
120.40
118.75
+1.06%
0
-
Feb 13, 2025
120.79
126.82
114.75
120.79
119.14
+2.21%
0
-
Feb 12, 2025
119.81
125.80
113.82
119.81
118.17
+1.79%
0
-
Feb 11, 2025
119.34
125.23
113.44
119.34
117.70
+1.16%
0
-
Feb 10, 2025
119.60
125.56
113.64
119.60
117.97
+2.51%
0
-
Feb 07, 2025
118.29
124.20
112.37
118.29
116.67
+0.81%
0
-
Feb 06, 2025
118.96
124.91
113.01
118.96
117.34
+1.31%
0
-
Feb 05, 2025
119.05
124.82
113.27
119.05
117.42
+3.59%
0
-
Rows: