Education
About Us
Working with TipRanks
Follow Us
Robinhood Markets (HOOD)
NASDAQ:HOOD
Time Period
1Y
Events
Events
Rows:
Mar 26, 2025
47.98
48.00
43.80
44.73
44.73
-7.10%
45,124,406
1.36
Mar 25, 2025
48.75
49.88
47.20
48.15
48.15
-0.43%
43,367,871
1.32
Mar 24, 2025
46.40
48.99
46.10
48.36
48.36
+9.02%
50,545,832
1.55
Mar 21, 2025
41.95
44.73
41.50
44.36
44.36
+1.60%
43,674,238
1.35
Mar 20, 2025
42.20
44.24
41.93
43.66
43.66
+2.01%
49,146,633
1.53
Mar 19, 2025
40.78
43.84
40.18
42.80
42.80
+6.73%
56,447,047
1.79
Mar 18, 2025
40.80
41.56
38.85
40.10
40.10
-4.57%
44,489,480
1.42
Mar 17, 2025
39.35
42.92
38.96
42.02
42.02
+7.08%
45,565,941
1.48
Mar 14, 2025
37.40
39.46
37.01
39.24
39.24
+8.94%
37,676,281
1.23
Mar 13, 2025
38.27
38.68
35.91
36.02
36.02
-7.45%
47,432,551
1.56
Mar 12, 2025
38.99
39.67
36.85
38.92
38.92
+7.04%
50,844,262
1.68
Mar 11, 2025
36.20
38.35
35.57
36.36
36.36
+2.05%
69,609,281
2.33
Mar 10, 2025
40.93
41.20
35.23
35.63
35.63
-19.79%
89,410,578
3.08
Mar 07, 2025
43.64
45.37
40.95
44.42
44.42
-0.94%
53,582,219
1.88
Mar 06, 2025
46.23
48.79
44.66
44.84
44.84
-6.82%
40,627,633
1.45
Mar 05, 2025
46.70
48.29
44.92
48.12
48.12
+4.11%
33,830,090
1.22
Mar 04, 2025
45.19
48.27
42.14
46.22
46.22
-1.43%
62,405,441
2.31
Mar 03, 2025
54.72
54.84
46.68
46.89
46.89
-6.41%
52,710,121
2.00
Feb 28, 2025
48.19
51.17
47.41
50.10
50.10
+2.71%
46,083,539
1.76
Feb 27, 2025
51.76
52.93
48.42
48.78
48.78
-0.14%
48,032,953
1.87
Feb 26, 2025
47.31
50.52
46.54
48.85
48.85
+6.38%
43,276,500
1.70
Feb 25, 2025
47.51
48.84
44.02
45.92
45.92
-8.03%
59,731,340
2.38
Feb 24, 2025
52.24
52.56
47.97
49.93
49.93
-3.24%
40,671,141
1.63
Feb 21, 2025
57.87
57.87
51.44
51.60
51.60
-7.96%
33,697,500
1.35
Feb 20, 2025
59.09
59.10
54.23
56.06
56.06
-5.35%
36,348,820
1.47
Feb 19, 2025
61.09
61.91
58.65
59.23
59.23
-2.00%
26,252,600
1.07
Feb 18, 2025
65.21
65.58
59.90
60.44
60.44
-7.41%
42,371,180
1.76
Feb 14, 2025
63.31
66.08
61.72
65.28
65.28
+2.32%
39,353,320
1.64
Feb 13, 2025
62.09
66.91
61.20
63.80
63.80
+14.11%
77,989,664
3.33
Feb 12, 2025
53.17
56.74
52.65
55.91
55.91
+4.82%
48,482,719
2.11
Feb 11, 2025
55.90
55.99
53.28
53.34
53.34
-5.21%
24,210,920
1.05
Feb 10, 2025
57.18
57.27
55.55
56.27
56.27
+0.73%
23,555,920
1.01
Feb 07, 2025
54.39
55.98
54.11
55.86
55.86
+5.06%
25,050,330
1.08
Feb 06, 2025
54.80
54.88
52.16
53.17
53.17
-1.90%
15,893,950
0.69
Feb 05, 2025
52.32
54.33
52.21
54.20
54.20
+3.08%
16,673,359
0.72
Feb 04, 2025
52.00
53.31
51.54
52.58
52.58
+1.31%
17,469,551
0.74
Feb 03, 2025
48.49
52.32
48.08
51.90
51.90
-0.10%
19,031,770
0.80
Jan 31, 2025
53.26
53.49
51.64
51.95
51.95
-1.98%
14,361,170
0.60
Jan 30, 2025
51.96
53.51
51.07
53.00
53.00
+3.62%
16,825,711
0.71
Jan 29, 2025
48.82
51.71
48.60
51.15
51.15
+3.54%
17,767,590
0.75
Jan 28, 2025
47.90
49.80
47.01
49.40
49.40
+3.48%
17,600,430
0.75
Jan 27, 2025
48.33
50.15
46.66
47.74
47.74
-6.61%
29,648,689
1.28
Jan 24, 2025
50.91
52.06
50.60
51.12
51.12
+1.51%
19,901,090
0.86
Jan 23, 2025
49.39
50.91
49.26
50.36
50.36
+0.40%
16,838,699
0.73
Jan 22, 2025
50.21
51.09
49.72
50.16
50.16
+0.32%
20,153,170
0.88
Jan 21, 2025
49.93
50.64
48.15
50.00
50.00
+3.84%
29,947,070
1.33
Jan 17, 2025
47.74
49.27
46.97
48.15
48.15
+4.49%
35,226,551
1.59
Jan 16, 2025
45.61
46.85
45.25
46.08
46.08
+1.14%
18,649,730
0.84
Jan 15, 2025
43.99
46.22
43.64
45.56
45.56
+9.10%
32,265,260
1.48
Jan 14, 2025
41.80
43.77
41.28
41.76
41.76
+5.48%
32,498,789
1.50
Rows: