Education
About Us
Working with TipRanks
Follow Us
Honeywell International (HON)
:HON
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
214.27
214.90
209.97
210.34
210.34
-1.79%
3,253,418
0.77
Mar 27, 2025
213.10
215.21
212.27
214.17
214.17
+0.49%
3,584,360
0.85
Mar 26, 2025
212.73
217.16
212.61
213.12
213.12
+0.47%
5,251,418
1.24
Mar 25, 2025
211.09
213.01
210.27
212.12
212.12
+0.13%
3,810,393
0.90
Mar 24, 2025
211.64
212.68
210.50
211.85
211.85
+0.82%
4,245,854
0.99
Mar 21, 2025
209.13
211.45
208.78
210.12
210.12
-0.37%
6,545,140
1.53
Mar 20, 2025
207.59
211.67
207.30
210.89
210.89
+1.07%
3,583,283
0.83
Mar 19, 2025
210.29
212.12
208.31
208.65
208.65
-0.52%
6,408,344
1.50
Mar 18, 2025
210.41
211.51
208.83
209.74
209.74
-0.32%
3,810,839
0.89
Mar 17, 2025
208.44
211.11
207.73
210.42
210.42
+0.45%
4,415,069
1.04
Mar 14, 2025
208.47
211.15
207.89
209.47
209.47
+1.35%
3,883,800
0.91
Mar 13, 2025
205.66
207.90
205.11
206.69
206.69
+0.16%
3,529,559
0.83
Mar 12, 2025
207.09
207.79
204.73
206.35
206.35
-1.07%
3,812,680
0.90
Mar 11, 2025
213.49
213.75
206.92
208.59
208.59
-2.45%
5,243,484
1.24
Mar 10, 2025
214.29
218.47
213.58
213.82
213.82
-0.33%
4,177,089
0.99
Mar 07, 2025
211.25
215.36
210.79
214.52
214.52
+1.54%
5,682,735
1.36
Mar 06, 2025
208.94
211.74
207.90
211.26
211.26
+0.78%
5,042,728
1.22
Mar 05, 2025
208.00
210.43
206.79
209.62
209.62
+0.78%
5,295,803
1.29
Mar 04, 2025
211.70
212.53
207.83
208.00
208.00
-1.90%
6,961,807
1.73
Mar 03, 2025
213.72
216.06
211.03
212.02
212.02
-0.41%
5,333,469
1.33
Feb 28, 2025
212.99
213.77
210.59
212.89
212.89
+0.83%
3,976,646
0.99
Feb 27, 2025
211.79
214.89
211.62
212.27
211.14
+0.98%
2,755,384
0.68
Feb 26, 2025
210.83
212.71
209.75
211.33
210.20
+0.22%
3,126,930
0.77
Feb 25, 2025
211.15
213.82
211.02
212.00
210.87
+1.54%
3,798,426
0.93
Feb 24, 2025
211.76
215.19
209.72
209.91
208.79
-0.43%
6,742,157
1.67
Feb 21, 2025
211.16
212.50
209.40
211.94
210.81
+0.82%
6,222,122
1.56
Feb 20, 2025
209.59
211.50
208.87
211.35
210.22
+0.79%
3,635,989
0.91
Feb 19, 2025
207.93
211.70
207.92
210.81
209.69
+1.87%
5,064,594
1.28
Feb 18, 2025
204.42
208.39
202.78
208.04
206.93
+3.16%
4,897,883
1.23
Feb 14, 2025
204.82
205.14
201.54
202.75
201.67
-0.70%
5,351,415
1.31
Feb 13, 2025
206.51
207.30
204.61
205.27
204.18
+0.66%
3,382,403
0.82
Feb 12, 2025
205.59
206.29
204.25
205.01
203.92
-0.40%
3,413,222
0.82
Feb 11, 2025
206.57
209.34
205.78
206.94
205.84
-0.23%
3,077,514
0.73
Feb 10, 2025
206.55
209.16
205.08
208.52
207.41
+2.00%
6,628,210
1.58
Feb 07, 2025
212.00
213.40
205.38
205.52
204.42
-1.53%
6,696,581
1.59
Feb 06, 2025
215.00
215.24
206.18
209.82
208.70
-5.13%
12,185,280
2.99
Feb 05, 2025
223.55
224.21
219.25
222.35
221.17
>-0.01%
4,596,931
1.13
Feb 04, 2025
224.57
225.70
223.11
223.55
222.36
+1.05%
3,442,900
0.84
Feb 03, 2025
222.50
223.30
219.66
222.41
221.23
-0.05%
3,220,569
0.78
Jan 31, 2025
222.85
225.95
222.55
223.72
222.53
+0.38%
2,481,816
0.59
Jan 30, 2025
222.05
224.70
221.58
224.06
222.87
+1.90%
1,813,433
0.43
Jan 29, 2025
220.95
222.80
220.65
221.05
219.87
+0.69%
1,916,268
0.44
Jan 28, 2025
224.72
224.72
220.17
220.70
219.52
-1.70%
3,599,491
0.82
Jan 27, 2025
220.25
225.87
220.10
225.71
224.51
+2.44%
3,111,027
0.70
Jan 24, 2025
225.00
227.15
221.28
221.51
220.33
-1.31%
6,332,908
1.43
Jan 23, 2025
223.45
226.07
222.75
225.66
224.46
+1.69%
3,036,822
0.69
Jan 22, 2025
224.00
224.54
222.64
223.09
221.90
-0.35%
2,972,518
0.67
Jan 21, 2025
223.37
227.73
223.19
225.07
223.87
+1.66%
4,656,600
1.05
Jan 17, 2025
226.84
226.87
222.29
222.58
221.40
+0.49%
3,349,234
0.76
Jan 16, 2025
220.00
224.53
219.92
222.69
221.50
+1.98%
4,611,744
1.05
Rows: