Education
About Us
Working with TipRanks
Follow Us
Houlihan Lokey (HLI)
NYSE:HLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
155.62
159.92
155.62
159.87
159.87
+2.80%
236,374
0.54
Apr 23, 2025
158.68
163.00
155.00
155.51
155.51
+0.34%
276,803
0.63
Apr 22, 2025
152.73
156.01
150.55
154.98
154.98
+3.18%
203,092
0.46
Apr 21, 2025
151.60
152.22
148.11
150.20
150.20
-2.01%
376,593
0.86
Apr 17, 2025
152.15
155.46
151.84
153.28
153.28
+0.78%
225,080
0.51
Apr 16, 2025
152.31
154.37
150.28
152.10
152.10
-1.25%
370,414
0.82
Apr 15, 2025
155.78
159.46
153.06
154.02
154.02
-0.68%
344,065
0.76
Apr 14, 2025
154.41
157.57
151.15
155.08
155.08
+2.57%
732,216
1.64
Apr 11, 2025
149.27
152.22
147.03
151.20
151.20
+0.70%
360,287
0.80
Apr 10, 2025
152.53
154.33
146.60
150.15
150.15
-3.66%
594,238
1.33
Apr 09, 2025
139.21
157.20
139.18
155.85
155.85
+10.07%
754,640
1.73
Apr 08, 2025
149.65
150.61
140.19
141.59
141.59
-1.77%
460,680
1.06
Apr 07, 2025
141.35
150.81
137.99
144.14
144.14
-1.54%
738,388
1.72
Apr 04, 2025
147.22
150.02
142.99
146.39
146.39
-4.51%
779,749
1.85
Apr 03, 2025
157.60
159.31
152.80
153.31
153.31
-7.58%
743,343
1.80
Apr 02, 2025
160.90
167.33
160.90
165.89
165.89
+1.09%
472,069
1.15
Apr 01, 2025
161.41
164.47
160.23
164.10
164.10
+1.61%
547,074
1.36
Mar 31, 2025
155.71
161.93
155.06
161.50
161.50
+2.15%
587,608
1.48
Mar 28, 2025
159.71
161.05
156.29
158.10
158.10
-1.71%
461,147
1.17
Mar 27, 2025
164.59
165.67
160.11
160.85
160.85
-3.08%
562,121
1.44
Mar 26, 2025
168.08
168.85
165.85
165.96
165.96
-1.18%
279,403
0.69
Mar 25, 2025
166.34
168.62
166.34
167.94
167.94
+0.68%
287,635
0.70
Mar 24, 2025
165.28
168.04
164.90
166.80
166.80
+2.56%
389,146
0.94
Mar 21, 2025
161.15
163.72
160.34
162.64
162.64
+0.23%
718,541
1.77
Mar 20, 2025
161.34
163.83
161.31
162.27
162.27
-0.34%
380,273
0.94
Mar 19, 2025
162.04
164.58
160.96
162.83
162.83
+0.41%
452,555
1.12
Mar 18, 2025
161.22
163.03
160.28
162.16
162.16
+0.58%
355,068
0.88
Mar 17, 2025
158.58
162.07
157.82
161.22
161.22
+1.40%
332,350
0.82
Mar 14, 2025
157.00
160.10
156.04
158.99
158.99
+1.92%
301,579
0.74
Mar 13, 2025
158.27
158.85
154.21
156.00
156.00
-0.49%
371,526
0.92
Mar 12, 2025
159.91
160.61
156.46
156.77
156.77
-0.35%
339,844
0.84
Mar 11, 2025
157.44
160.25
156.30
157.32
157.32
+1.87%
557,015
1.39
Mar 10, 2025
154.10
155.69
151.46
154.43
154.43
-1.93%
588,578
1.49
Mar 07, 2025
156.05
157.98
153.00
157.47
157.47
+0.09%
456,960
1.17
Mar 06, 2025
159.06
161.35
155.64
157.33
157.33
-2.97%
383,235
0.99
Mar 05, 2025
161.24
162.53
159.09
162.15
162.15
+0.56%
531,833
1.39
Mar 04, 2025
166.11
166.89
159.43
161.24
161.24
-4.68%
468,910
1.24
Mar 03, 2025
173.12
174.59
168.24
169.15
169.15
-2.10%
392,660
1.04
Feb 28, 2025
171.12
173.69
170.18
173.35
172.78
+2.05%
295,998
0.78
Feb 27, 2025
170.97
173.93
170.05
170.43
169.87
+0.15%
334,854
0.88
Feb 26, 2025
168.20
172.93
168.16
170.74
170.18
+2.29%
432,716
1.14
Feb 25, 2025
171.58
171.58
165.71
167.47
166.92
-1.56%
409,961
1.09
Feb 24, 2025
171.46
172.63
168.00
170.68
170.12
<+0.01%
267,272
0.71
Feb 21, 2025
177.12
177.12
169.42
171.23
170.67
-2.24%
374,641
1.00
Feb 20, 2025
182.42
182.44
174.61
175.74
175.16
-3.45%
288,740
0.77
Feb 19, 2025
180.48
183.14
178.73
182.63
182.03
+0.86%
299,086
0.80
Feb 18, 2025
179.19
182.80
178.00
181.67
181.07
+2.24%
353,903
0.95
Feb 14, 2025
178.68
179.81
177.50
178.27
177.68
+0.21%
356,432
0.97
Feb 13, 2025
178.97
180.58
177.43
178.48
177.89
+0.90%
309,149
0.84
Feb 12, 2025
177.50
178.79
176.19
177.48
176.90
-0.99%
660,796
1.82
Rows: