Education
About Us
Working with TipRanks
Follow Us
Heartland BancCorp (HLAN)
OTHER OTC:HLAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 31, 2025
162.00
162.00
160.00
160.00
160.00
-0.47%
227
0.32
Jan 30, 2025
164.70
164.70
160.76
160.76
160.76
-0.49%
2,008
2.92
Jan 29, 2025
161.56
164.11
159.00
161.56
161.56
+0.75%
0
0.00
Jan 28, 2025
160.36
162.21
158.50
160.36
160.36
+3.52%
0
0.00
Jan 27, 2025
152.90
154.90
152.75
154.90
154.90
+1.71%
3,612
5.56
Jan 24, 2025
151.90
152.40
151.90
152.30
152.30
+0.59%
2,601
4.28
Jan 23, 2025
151.50
151.50
149.01
151.40
151.40
+0.33%
1,977
3.41
Jan 22, 2025
150.90
151.90
150.90
150.90
150.90
-0.06%
2,560
4.75
Jan 21, 2025
149.40
150.99
149.40
150.99
150.99
+2.27%
601
1.10
Jan 17, 2025
147.65
149.40
145.89
147.65
147.64
-0.52%
0
0.00
Jan 16, 2025
148.42
150.99
145.85
148.42
148.42
+0.28%
0
0.00
Jan 15, 2025
147.49
149.90
145.90
148.00
148.00
+0.75%
2,895
4.60
Jan 14, 2025
145.98
146.90
145.98
146.90
146.90
+2.02%
1,893
3.11
Jan 13, 2025
143.99
145.98
142.00
143.99
143.99
+0.03%
0
0.00
Jan 10, 2025
143.94
145.98
141.90
143.94
143.94
-1.46%
0
0.00
Jan 08, 2025
146.07
146.07
146.07
146.07
146.07
0.00%
565
0.78
Jan 07, 2025
146.30
146.30
146.07
146.07
146.07
-1.38%
477
0.65
Jan 06, 2025
148.12
149.94
146.30
148.12
148.12
+1.24%
0
0.00
Jan 03, 2025
148.35
148.37
146.28
146.31
146.31
-1.37%
1,964
2.75
Jan 02, 2025
150.60
151.00
148.16
148.34
148.34
-5.52%
2,711
4.01
Dec 31, 2024
157.00
157.00
157.00
157.00
157.00
+2.43%
233
0.35
Dec 30, 2024
155.00
169.36
153.27
153.27
153.27
+0.50%
1,105
1.66
Dec 27, 2024
152.16
152.50
152.00
152.50
152.50
+0.11%
359
0.54
Dec 26, 2024
152.33
152.50
152.16
152.33
152.33
0.00%
0
0.00
Dec 24, 2024
152.33
152.50
152.16
152.33
152.33
-0.11%
0
0.00
Dec 23, 2024
152.50
152.50
152.50
152.50
152.50
-1.35%
100
0.15
Dec 20, 2024
154.58
157.00
152.16
154.58
154.58
+1.36%
0
0.00
Dec 19, 2024
152.50
152.50
152.50
152.50
152.50
-2.43%
126
0.19
Dec 18, 2024
161.15
161.15
156.30
156.30
156.30
-4.01%
754
1.13
Dec 17, 2024
162.83
164.50
161.15
162.83
162.82
-0.38%
0
0.00
Dec 16, 2024
163.45
165.74
161.16
163.45
163.45
+0.28%
0
0.00
Dec 13, 2024
163.00
163.00
163.00
163.00
163.00
-1.48%
150
0.22
Dec 12, 2024
166.21
169.40
163.02
166.21
165.45
+0.46%
0
0.00
Dec 11, 2024
166.21
169.40
163.02
166.21
165.45
+2.42%
0
0.00
Dec 10, 2024
163.02
163.02
163.02
163.02
162.28
+0.41%
434
0.60
Dec 09, 2024
163.11
163.11
163.10
163.10
162.36
-1.35%
586
0.83
Dec 06, 2024
166.09
169.06
163.11
166.09
165.33
+1.12%
0
0.00
Dec 05, 2024
165.00
165.00
165.00
165.00
164.25
+1.66%
105
0.14
Dec 04, 2024
163.02
163.05
163.02
163.05
162.30
-1.21%
252
0.33
Dec 03, 2024
165.70
165.80
165.70
165.80
165.04
+1.22%
206
0.27
Dec 02, 2024
164.55
166.00
163.10
164.55
163.80
+0.49%
0
0.00
Nov 29, 2024
164.50
164.50
164.50
164.50
163.75
+1.37%
1,460
1.89
Nov 27, 2024
163.02
163.02
163.02
163.02
162.28
+0.47%
292
0.37
Nov 26, 2024
165.00
165.00
163.00
163.00
162.26
-2.53%
761
0.96
Nov 25, 2024
167.50
168.00
167.50
168.00
167.23
+3.54%
1,027
1.30
Nov 22, 2024
163.00
163.00
163.00
163.00
162.26
-0.08%
227
0.28
Nov 21, 2024
165.00
165.00
162.73
163.88
163.13
+0.39%
882
1.05
Nov 20, 2024
164.00
164.00
164.00
164.00
163.25
+0.15%
113
0.13
Nov 19, 2024
164.50
165.00
164.00
164.50
163.75
+0.77%
0
0.00
Nov 18, 2024
164.00
164.00
164.00
164.00
163.25
+0.46%
1,060
1.21
Rows: