Education
About Us
Working with TipRanks
Follow Us
Weilong Delicious Global Holdings Limited (HK:9985)
:9985
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
16.12
16.16
15.26
15.92
15.92
-2.09%
17,303,010
2.00
Apr 17, 2025
16.88
17.68
16.06
16.26
16.26
-1.81%
22,212,000
2.67
Apr 16, 2025
16.06
16.64
15.30
16.56
16.56
+3.11%
20,100,760
2.51
Apr 15, 2025
16.50
17.68
15.98
16.06
16.06
-1.11%
34,423,102
4.59
Apr 14, 2025
16.04
16.42
15.60
16.24
16.24
+0.87%
20,335,801
2.82
Apr 11, 2025
16.30
16.46
15.78
16.10
16.10
-1.23%
11,681,800
1.66
Apr 10, 2025
16.62
16.92
15.90
16.30
16.30
+0.37%
20,804,400
3.09
Apr 09, 2025
15.48
17.26
15.42
16.24
16.24
-0.98%
29,074,010
4.62
Apr 08, 2025
14.98
16.50
14.84
16.40
16.40
+15.98%
28,689,400
4.90
Apr 07, 2025
14.80
16.10
14.04
14.14
14.14
-11.40%
29,715,990
5.50
Apr 03, 2025
15.60
16.12
14.86
15.96
15.96
+3.91%
24,445,199
4.87
Apr 02, 2025
16.50
16.92
15.14
15.36
15.36
-4.71%
15,862,400
3.33
Apr 01, 2025
15.40
16.78
15.24
16.12
16.12
+5.91%
22,853,600
5.16
Mar 31, 2025
14.20
15.60
14.20
15.22
15.22
+7.49%
11,938,240
2.80
Mar 28, 2025
13.04
14.76
12.52
14.16
14.16
+2.31%
19,592,051
4.92
Mar 27, 2025
12.42
13.92
12.40
13.84
13.84
+11.43%
12,794,270
3.37
Mar 26, 2025
12.20
12.80
12.10
12.42
12.42
+1.80%
3,973,840
1.06
Mar 25, 2025
12.50
12.50
11.96
12.20
12.20
-3.33%
5,911,200
1.61
Mar 24, 2025
12.86
13.30
12.20
12.62
12.62
-1.87%
5,631,400
1.57
Mar 21, 2025
13.48
14.10
12.32
12.86
12.86
-4.60%
16,277,730
4.88
Mar 20, 2025
13.16
13.74
13.06
13.48
13.48
+4.82%
9,426,200
2.93
Mar 19, 2025
12.26
13.98
11.94
12.86
12.86
+4.89%
17,304,939
5.81
Mar 18, 2025
12.28
12.64
12.10
12.26
12.26
-0.16%
5,592,600
1.90
Mar 17, 2025
11.78
12.92
11.68
12.28
12.28
+4.24%
13,295,000
4.82
Mar 14, 2025
11.92
12.56
11.60
11.78
11.78
-1.17%
12,481,200
4.83
Mar 13, 2025
11.66
12.58
11.38
11.92
11.92
+2.23%
17,040,820
7.23
Mar 12, 2025
11.40
12.80
11.40
11.66
11.66
+6.00%
21,052,801
10.31
Mar 11, 2025
10.98
11.70
10.64
11.00
11.00
0.00%
13,594,800
7.37
Mar 10, 2025
10.12
12.00
10.12
11.00
11.00
+14.82%
28,457,641
20.15
Mar 07, 2025
9.53
9.80
9.27
9.58
9.58
+0.52%
3,797,800
2.77
Mar 06, 2025
9.57
9.67
9.37
9.53
9.53
-0.21%
1,350,200
0.99
Mar 05, 2025
9.30
9.55
9.28
9.55
9.55
+2.58%
1,447,000
1.07
Mar 04, 2025
9.42
9.51
9.31
9.31
9.31
-1.17%
1,245,600
0.92
Mar 03, 2025
9.60
9.60
9.22
9.42
9.42
-2.69%
1,269,000
0.93
Feb 28, 2025
9.29
9.68
9.11
9.68
9.68
+5.33%
2,104,600
1.58
Feb 27, 2025
9.27
9.27
8.93
9.19
9.19
-0.86%
1,450,900
1.09
Feb 26, 2025
9.05
9.52
9.01
9.27
9.27
+2.43%
5,043,200
3.97
Feb 25, 2025
8.73
9.15
8.48
9.05
9.05
+3.55%
2,437,800
1.95
Feb 24, 2025
8.50
8.94
8.26
8.74
8.74
+9.80%
3,310,966
2.75
Feb 21, 2025
8.02
8.07
7.75
7.96
7.96
-0.38%
1,439,000
1.20
Feb 20, 2025
7.77
8.02
7.61
7.99
7.99
+3.77%
1,355,600
1.14
Feb 19, 2025
7.47
7.72
7.36
7.70
7.70
+3.63%
816,400
0.69
Feb 18, 2025
7.38
7.45
7.20
7.43
7.43
+0.68%
1,205,000
1.02
Feb 17, 2025
7.56
7.56
7.25
7.38
7.38
-2.38%
1,203,600
1.03
Feb 14, 2025
7.62
7.71
7.52
7.56
7.56
-0.13%
1,234,400
1.06
Feb 13, 2025
7.70
7.77
7.46
7.57
7.57
+0.66%
1,266,600
1.09
Feb 12, 2025
7.77
7.77
7.46
7.52
7.52
-0.27%
1,846,000
1.60
Feb 11, 2025
7.77
7.77
7.52
7.54
7.54
-2.20%
1,208,000
1.05
Feb 10, 2025
7.66
7.79
7.60
7.71
7.71
+0.65%
1,191,600
1.05
Feb 07, 2025
7.60
7.70
7.50
7.66
7.66
+1.06%
1,186,600
1.04
Rows: