Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. (HK:9961)
:9961
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
427.80
431.40
413.80
427.60
427.60
-4.60%
7,381,761
2.24
Apr 10, 2025
444.00
463.20
433.60
448.20
448.20
+3.46%
6,328,900
1.96
Apr 09, 2025
409.80
438.40
402.60
433.20
433.20
-0.05%
7,163,251
2.29
Apr 08, 2025
425.00
445.40
425.00
433.40
433.40
+5.71%
6,689,848
2.19
Apr 07, 2025
424.20
443.80
404.00
410.00
410.00
-15.98%
8,944,819
3.04
Apr 03, 2025
486.00
494.00
483.00
488.00
488.00
-1.45%
1,834,782
0.63
Apr 02, 2025
494.80
496.00
483.80
495.20
495.20
+0.08%
1,692,453
0.58
Apr 01, 2025
497.40
503.50
493.80
494.80
494.80
+0.12%
1,578,746
0.54
Mar 31, 2025
495.00
502.00
492.40
494.20
494.20
-2.52%
3,143,116
1.09
Mar 28, 2025
505.50
513.00
499.60
507.00
507.00
+1.30%
2,245,265
0.78
Mar 27, 2025
492.20
507.00
489.40
500.50
500.50
+1.40%
1,741,182
0.60
Mar 26, 2025
491.60
497.80
490.00
493.60
493.60
+0.24%
1,648,307
0.57
Mar 25, 2025
501.00
505.50
488.00
492.40
492.40
-3.55%
2,643,282
0.91
Mar 24, 2025
501.50
513.00
494.20
510.50
510.50
+2.51%
2,491,259
0.86
Mar 21, 2025
509.00
516.50
494.20
498.00
498.00
-1.68%
4,570,705
1.61
Mar 20, 2025
520.00
522.00
504.50
506.50
506.50
-2.60%
3,798,011
1.35
Mar 19, 2025
518.00
521.50
510.50
520.00
520.00
+0.39%
3,278,222
1.17
Mar 18, 2025
510.00
518.50
503.50
518.00
518.00
+5.28%
3,974,987
1.43
Mar 17, 2025
491.00
499.40
483.80
492.00
492.00
+2.29%
3,558,889
1.28
Mar 14, 2025
471.40
485.00
468.20
481.00
481.00
+3.51%
2,920,909
1.05
Mar 13, 2025
474.00
474.60
463.20
467.00
464.67
-0.98%
2,750,974
0.99
Mar 12, 2025
480.80
485.20
466.60
474.00
471.63
-3.06%
3,455,794
1.25
Mar 11, 2025
486.00
493.20
480.40
491.40
488.95
+0.14%
2,985,597
1.09
Mar 10, 2025
496.00
506.00
486.40
493.20
490.74
-3.09%
5,302,108
1.98
Mar 07, 2025
495.60
520.50
491.00
511.50
508.95
+3.10%
5,125,001
1.95
Mar 06, 2025
495.40
499.20
489.40
498.60
496.11
+5.58%
6,001,962
2.35
Mar 05, 2025
467.40
475.00
459.40
474.60
472.23
+4.14%
4,099,699
1.63
Mar 04, 2025
447.20
464.00
445.00
458.00
455.71
+2.15%
3,276,741
1.32
Mar 03, 2025
440.60
458.20
438.80
450.60
448.35
+3.72%
5,950,784
2.47
Feb 28, 2025
452.00
452.00
432.40
436.60
434.42
-3.35%
7,294,201
3.02
Feb 27, 2025
462.40
464.00
451.40
454.00
451.73
-4.18%
7,803,064
3.36
Feb 26, 2025
463.20
487.60
463.00
476.20
473.82
+3.59%
10,232,360
4.68
Feb 25, 2025
507.50
510.00
459.40
462.00
459.69
-11.47%
9,917,902
4.79
Feb 24, 2025
522.00
542.00
512.00
524.50
521.88
+2.86%
4,022,630
1.96
Feb 21, 2025
515.50
518.00
499.20
512.50
509.94
+0.60%
4,157,334
2.07
Feb 20, 2025
521.00
527.50
511.00
512.00
509.44
-2.64%
1,929,950
0.96
Feb 19, 2025
519.50
529.00
515.50
528.50
525.86
+0.12%
1,950,084
0.97
Feb 18, 2025
534.00
536.00
519.50
530.50
527.85
-0.62%
3,260,779
1.63
Feb 17, 2025
541.50
559.00
530.00
536.50
533.82
-3.02%
3,175,111
1.60
Feb 14, 2025
540.50
556.00
537.50
556.00
553.22
+5.23%
2,336,347
1.18
Feb 13, 2025
529.50
543.50
524.50
531.00
528.35
+1.84%
3,400,954
1.74
Feb 12, 2025
518.50
527.00
515.50
524.00
521.38
+1.57%
2,679,984
1.38
Feb 11, 2025
536.50
536.50
517.00
518.50
515.91
-4.38%
1,928,148
0.99
Feb 10, 2025
537.50
545.00
530.50
545.00
542.28
+2.86%
2,211,117
1.13
Feb 07, 2025
536.50
541.00
532.00
532.50
529.84
-1.35%
1,696,511
0.87
Feb 06, 2025
533.00
542.50
529.00
542.50
539.79
+2.10%
1,806,838
0.93
Feb 05, 2025
565.50
566.00
532.00
534.00
531.33
-5.93%
2,615,749
1.36
Feb 04, 2025
561.50
578.00
556.00
570.50
567.65
+3.78%
1,841,474
0.96
Feb 03, 2025
539.00
552.50
528.50
552.50
549.74
+1.33%
1,763,830
0.92
Jan 28, 2025
549.00
550.00
540.50
548.00
545.26
+0.05%
742,529
0.39
Rows: