Education
About Us
Working with TipRanks
Follow Us
JD.com, Inc. Class A (HK:9618)
:9618
Time Period
1Y
Events
Events
Rows:
Mar 26, 2025
161.00
164.70
161.00
164.10
164.10
+1.80%
9,153,598
0.65
Mar 25, 2025
165.60
166.40
161.10
161.20
161.20
-3.24%
9,389,015
0.67
Mar 24, 2025
165.20
167.60
162.20
166.60
166.60
+2.27%
9,185,640
0.65
Mar 21, 2025
168.90
170.00
162.70
162.90
162.90
-2.75%
15,013,030
1.08
Mar 20, 2025
175.60
175.60
166.20
167.50
167.50
-4.94%
13,554,590
0.97
Mar 19, 2025
176.70
177.80
174.50
176.20
176.20
-0.96%
11,341,530
0.80
Mar 18, 2025
175.40
178.00
172.90
177.90
177.90
+5.27%
17,627,920
1.26
Mar 17, 2025
171.30
171.90
168.00
169.00
169.00
+2.05%
13,084,600
0.93
Mar 14, 2025
161.50
166.90
158.40
165.60
165.60
+5.34%
19,093,430
1.36
Mar 13, 2025
157.70
159.90
155.80
157.20
157.20
+0.32%
12,843,860
0.90
Mar 12, 2025
159.50
160.70
154.30
156.70
156.70
-2.12%
17,331,439
1.22
Mar 11, 2025
157.30
160.60
155.60
160.10
160.10
-1.36%
22,572,980
1.62
Mar 10, 2025
165.80
168.60
161.30
162.30
162.30
-4.59%
21,324,090
1.55
Mar 07, 2025
173.80
177.40
168.50
170.10
170.10
-4.97%
34,873,930
2.60
Mar 06, 2025
168.80
180.80
168.40
179.00
179.00
+8.42%
27,581,260
2.11
Mar 05, 2025
160.90
165.70
159.60
165.10
165.10
+3.06%
11,230,840
0.86
Mar 04, 2025
156.20
160.90
154.30
160.20
160.20
+0.75%
9,078,856
0.69
Mar 03, 2025
161.30
164.90
157.30
159.00
159.00
-1.00%
18,694,430
1.43
Feb 28, 2025
164.90
166.60
159.00
160.60
160.60
-3.95%
16,684,320
1.28
Feb 27, 2025
166.70
169.90
165.20
167.20
167.20
-0.54%
17,368,439
1.33
Feb 26, 2025
157.80
169.70
157.80
168.10
168.10
+8.45%
27,699,130
2.17
Feb 25, 2025
153.00
157.70
152.20
155.00
155.00
-3.79%
16,418,881
1.31
Feb 24, 2025
161.70
164.30
158.10
161.10
161.10
-0.31%
14,895,750
1.19
Feb 21, 2025
160.70
161.80
156.20
161.60
161.60
+5.14%
17,894,270
1.44
Feb 20, 2025
153.80
155.30
150.80
153.70
153.70
-0.32%
13,279,250
1.07
Feb 19, 2025
151.90
155.70
150.20
154.20
154.20
-1.53%
13,987,150
1.12
Feb 18, 2025
158.30
159.80
154.80
156.60
156.60
-0.32%
16,099,540
1.29
Feb 17, 2025
164.00
164.80
155.50
157.10
157.10
-3.62%
17,128,730
1.37
Feb 14, 2025
155.00
163.00
155.00
163.00
163.00
+7.59%
24,858,869
2.02
Feb 13, 2025
153.40
159.40
149.50
151.50
151.50
-2.95%
27,373,650
2.26
Feb 12, 2025
160.50
161.70
153.50
156.10
156.10
-1.51%
17,600,961
1.46
Feb 11, 2025
163.40
164.40
158.30
158.50
158.50
-1.86%
11,564,780
0.95
Feb 10, 2025
157.00
161.60
156.60
161.50
161.50
+2.80%
11,303,750
0.94
Feb 07, 2025
156.00
158.60
154.70
157.10
157.10
-0.38%
11,026,720
0.92
Feb 06, 2025
154.70
157.90
154.30
157.70
157.70
+0.77%
8,374,946
0.70
Feb 05, 2025
160.80
160.80
153.30
156.50
156.50
-3.45%
15,836,500
1.33
Feb 04, 2025
156.20
162.10
155.90
162.10
162.10
+6.71%
17,827,301
1.51
Feb 03, 2025
152.40
152.80
147.20
151.90
151.90
-3.19%
16,874,790
1.44
Jan 28, 2025
158.50
158.60
154.70
156.90
156.90
-0.25%
6,917,079
0.59
Jan 27, 2025
157.60
159.60
156.40
157.30
157.30
+1.03%
10,348,930
0.89
Jan 24, 2025
150.40
157.00
150.20
155.70
155.70
+2.98%
12,839,450
1.10
Jan 23, 2025
152.70
154.00
150.00
151.20
151.20
-0.26%
10,582,480
0.91
Jan 22, 2025
151.10
153.20
150.60
151.60
151.60
-4.29%
23,216,060
2.02
Jan 21, 2025
159.00
159.30
155.10
158.40
158.40
+0.64%
11,460,190
0.99
Jan 20, 2025
152.60
158.30
152.10
157.40
157.40
+7.29%
21,426,770
1.84
Jan 17, 2025
137.80
148.20
137.40
146.70
146.70
+4.71%
19,783,760
1.71
Jan 16, 2025
137.30
140.20
137.30
140.10
140.10
+2.19%
7,810,928
0.66
Jan 15, 2025
134.80
138.00
133.90
137.10
137.10
+0.88%
7,551,753
0.62
Jan 14, 2025
129.70
137.00
129.70
135.90
135.90
+5.35%
11,784,410
0.96
Jan 13, 2025
129.60
129.60
126.60
129.00
129.00
-1.45%
6,263,756
0.50
Rows: