Education
About Us
Working with TipRanks
Follow Us
JD.com, Inc. Class A (HK:9618)
:9618
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
135.30
135.50
130.40
132.40
132.40
+1.53%
26,374,580
1.58
Apr 22, 2025
132.00
132.00
128.00
130.40
130.40
-6.32%
33,988,512
2.09
Apr 17, 2025
137.80
139.60
136.60
139.20
139.20
+0.58%
10,658,510
0.65
Apr 16, 2025
143.40
144.50
136.60
138.40
138.40
-5.53%
18,319,471
1.14
Apr 15, 2025
148.40
149.50
145.20
146.50
146.50
-0.07%
12,226,430
0.76
Apr 14, 2025
145.00
148.90
142.00
146.60
146.60
+2.45%
17,292,260
1.09
Apr 11, 2025
141.50
146.20
139.80
143.10
143.10
+0.99%
20,247,410
1.29
Apr 10, 2025
141.40
145.90
138.20
141.70
141.70
+3.66%
23,343,080
1.51
Apr 09, 2025
130.10
138.70
127.20
136.70
136.70
-0.65%
27,009,830
1.78
Apr 08, 2025
134.60
141.00
132.70
137.60
137.60
+8.86%
41,666,301
2.84
Apr 07, 2025
133.60
137.10
125.20
126.40
126.40
-15.52%
43,949,820
3.11
Apr 03, 2025
152.40
156.00
152.20
153.50
149.62
-2.73%
15,572,010
1.11
Apr 02, 2025
161.20
163.00
158.80
161.90
157.80
+3.04%
5,972,448
0.43
Apr 01, 2025
161.00
163.80
160.40
161.20
157.12
+2.85%
6,763,957
0.48
Mar 31, 2025
162.20
163.00
159.00
160.80
156.73
+0.35%
6,875,716
0.49
Mar 28, 2025
168.00
169.10
162.80
164.40
160.24
+2.47%
8,950,924
0.64
Mar 27, 2025
163.40
167.60
162.60
164.60
160.43
+2.91%
7,523,847
0.53
Mar 26, 2025
161.00
164.70
161.00
164.10
159.95
+4.44%
9,153,598
0.65
Mar 25, 2025
165.60
166.40
161.10
161.20
157.12
-0.73%
9,389,015
0.67
Mar 24, 2025
165.20
167.60
162.20
166.60
162.38
+4.93%
9,185,640
0.65
Mar 21, 2025
168.90
170.00
162.70
162.90
158.78
-0.22%
15,013,030
1.08
Mar 20, 2025
175.60
175.60
166.20
167.50
163.26
-2.47%
13,554,590
0.97
Mar 19, 2025
176.70
177.80
174.50
176.20
171.74
+1.62%
11,341,530
0.80
Mar 18, 2025
175.40
178.00
172.90
177.90
173.40
+8.00%
17,627,920
1.26
Mar 17, 2025
171.30
171.90
168.00
169.00
164.72
+4.70%
13,084,600
0.93
Mar 14, 2025
161.50
166.90
158.40
165.60
161.41
+8.08%
19,093,430
1.36
Mar 13, 2025
157.70
159.90
155.80
157.20
153.22
+2.92%
12,843,860
0.90
Mar 12, 2025
159.50
160.70
154.30
156.70
152.73
+0.42%
17,331,440
1.22
Mar 11, 2025
157.30
160.60
155.60
160.10
156.05
+1.21%
22,572,980
1.62
Mar 10, 2025
165.80
168.60
161.30
162.30
158.19
-2.11%
21,324,090
1.55
Mar 07, 2025
173.80
177.40
168.50
170.10
165.80
-2.50%
34,873,930
2.60
Mar 06, 2025
168.80
180.80
168.40
179.00
174.47
+11.23%
27,581,260
2.11
Mar 05, 2025
160.90
165.70
159.60
165.10
160.92
+5.74%
11,230,840
0.86
Mar 04, 2025
156.20
160.90
154.30
160.20
156.14
+3.37%
9,078,856
0.69
Mar 03, 2025
161.30
164.90
157.30
159.00
154.98
+1.57%
18,694,430
1.43
Feb 28, 2025
164.90
166.60
159.00
160.60
156.54
-1.45%
16,684,320
1.28
Feb 27, 2025
166.70
169.90
165.20
167.20
162.97
+2.05%
17,368,440
1.33
Feb 26, 2025
157.80
169.70
157.80
168.10
163.84
+11.27%
27,699,130
2.17
Feb 25, 2025
153.00
157.70
152.20
155.00
151.08
-1.29%
16,418,881
1.31
Feb 24, 2025
161.70
164.30
158.10
161.10
157.02
+2.28%
14,895,750
1.19
Feb 21, 2025
160.70
161.80
156.20
161.60
157.51
+7.87%
17,894,270
1.44
Feb 20, 2025
153.80
155.30
150.80
153.70
149.81
+2.26%
13,279,250
1.07
Feb 19, 2025
151.90
155.70
150.20
154.20
150.30
+1.02%
13,987,150
1.12
Feb 18, 2025
158.30
159.80
154.80
156.60
152.64
+2.27%
16,099,540
1.29
Feb 17, 2025
164.00
164.80
155.50
157.10
153.12
-1.12%
17,128,730
1.37
Feb 14, 2025
155.00
163.00
155.00
163.00
158.87
+10.38%
24,858,870
2.02
Feb 13, 2025
153.40
159.40
149.50
151.50
147.66
-0.43%
27,373,650
2.26
Feb 12, 2025
160.50
161.70
153.50
156.10
152.15
+1.04%
17,600,960
1.46
Feb 11, 2025
163.40
164.40
158.30
158.50
154.49
+0.69%
11,564,780
0.95
Feb 10, 2025
157.00
161.60
156.60
161.50
157.41
+5.47%
11,303,750
0.94
Rows: