Education
About Us
Working with TipRanks
Follow Us
Alibaba Group Holding Limited (HK:89988)
:89988
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
104.20
109.80
104.20
108.90
108.90
+4.91%
114,100
0.58
Apr 22, 2025
103.80
105.00
102.00
103.80
103.80
+1.76%
101,101
0.51
Apr 17, 2025
99.60
102.50
98.60
102.00
102.00
+2.51%
57,200
0.29
Apr 16, 2025
103.30
103.30
98.45
99.50
99.50
-3.77%
128,600
0.65
Apr 15, 2025
106.00
106.00
102.80
103.40
103.40
+1.37%
167,200
0.86
Apr 14, 2025
100.40
103.50
99.70
102.00
102.00
+4.56%
137,500
0.71
Apr 11, 2025
97.50
100.10
96.00
97.55
97.55
-1.81%
104,600
0.54
Apr 10, 2025
105.80
105.80
99.20
99.35
99.35
+0.46%
215,800
1.13
Apr 09, 2025
94.00
100.10
91.00
98.90
98.90
+1.96%
179,774
0.96
Apr 08, 2025
95.20
100.30
92.35
97.00
97.00
+1.89%
355,800
1.94
Apr 07, 2025
108.80
108.80
94.40
95.20
95.20
-18.14%
655,700
3.76
Apr 03, 2025
119.50
120.20
114.30
116.30
116.30
-4.20%
369,400
2.17
Apr 02, 2025
121.30
123.30
120.20
121.40
121.40
+0.08%
36,400
0.21
Apr 01, 2025
123.50
123.50
120.60
121.30
121.30
+0.83%
35,200
0.21
Mar 31, 2025
120.80
121.00
117.70
120.30
120.30
-1.64%
81,500
0.48
Mar 28, 2025
124.00
124.60
120.80
122.30
122.30
+0.16%
44,100
0.26
Mar 27, 2025
121.40
124.10
120.20
122.10
122.10
+0.66%
121,800
0.70
Mar 26, 2025
120.90
122.00
120.00
121.30
121.30
+1.42%
90,600
0.52
Mar 25, 2025
123.00
123.00
119.40
119.60
119.60
-4.01%
162,600
0.94
Mar 24, 2025
123.00
125.00
121.90
124.60
124.60
+1.96%
48,300
0.28
Mar 21, 2025
126.10
126.10
121.90
122.20
122.20
-3.09%
136,800
0.78
Mar 20, 2025
131.80
131.80
126.00
126.10
126.10
-4.32%
107,900
0.62
Mar 19, 2025
130.80
132.20
130.10
131.80
131.80
-0.90%
65,800
0.37
Mar 18, 2025
128.10
134.00
128.10
133.00
133.00
+5.30%
92,300
0.52
Mar 17, 2025
128.20
128.50
125.90
126.30
126.30
0.00%
228,900
1.30
Mar 14, 2025
124.00
128.00
124.00
126.30
126.30
+3.02%
125,600
0.72
Mar 13, 2025
123.90
124.10
120.50
122.60
122.60
-2.54%
115,600
0.66
Mar 12, 2025
128.40
132.20
123.20
125.80
125.80
+0.80%
251,700
1.46
Mar 11, 2025
124.90
125.40
120.00
124.80
124.80
-0.95%
115,700
0.67
Mar 10, 2025
130.00
130.00
125.00
126.00
126.00
-3.08%
138,200
0.81
Mar 07, 2025
128.80
135.50
128.50
130.00
130.00
-0.84%
281,100
1.69
Mar 06, 2025
127.00
131.70
126.20
131.10
131.10
+7.99%
197,396
1.21
Mar 05, 2025
122.50
122.70
118.60
121.40
121.40
+1.08%
169,900
1.05
Mar 04, 2025
119.90
121.00
117.00
120.10
120.10
-2.04%
111,400
0.69
Mar 03, 2025
122.10
125.50
120.90
122.60
122.60
+2.34%
190,900
1.20
Feb 28, 2025
125.10
125.10
119.40
119.80
119.80
-5.67%
317,400
2.05
Feb 27, 2025
129.00
130.40
124.90
127.00
127.00
-0.78%
194,400
1.26
Feb 26, 2025
122.60
130.00
122.60
128.00
128.00
+4.75%
298,796
1.99
Feb 25, 2025
119.10
124.00
117.30
122.20
122.20
-4.53%
216,200
1.46
Feb 24, 2025
129.10
132.50
125.40
128.00
128.00
-0.85%
195,748
1.34
Feb 21, 2025
121.00
130.00
121.00
129.10
129.10
+14.25%
593,400
4.26
Feb 20, 2025
114.20
115.30
111.00
113.00
113.00
-3.00%
167,000
1.20
Feb 19, 2025
118.00
118.00
114.90
116.50
116.50
-1.27%
127,600
0.92
Feb 18, 2025
115.00
120.00
115.00
118.00
118.00
+3.78%
232,700
1.71
Feb 17, 2025
116.10
120.40
111.00
113.70
113.70
-1.81%
322,601
2.41
Feb 14, 2025
109.50
116.00
108.90
115.80
115.80
+6.34%
332,100
2.53
Feb 13, 2025
107.40
116.20
107.40
108.90
108.90
+1.97%
568,600
4.55
Feb 12, 2025
102.00
106.90
102.00
106.80
106.80
+8.32%
322,600
2.65
Feb 11, 2025
100.00
101.80
98.40
98.60
98.60
-0.60%
128,100
1.05
Feb 10, 2025
93.50
99.85
93.50
99.20
99.20
+5.98%
343,787
2.92
Rows: