Education
About Us
Working with TipRanks
Follow Us
AIA Group Limited (HK:81299)
:81299
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
49.20
49.50
48.70
49.15
49.15
+3.69%
54,200
1.43
Apr 11, 2025
46.90
47.75
46.00
47.40
47.40
-1.25%
107,400
2.95
Apr 10, 2025
47.35
49.10
47.35
48.00
48.00
+1.37%
96,000
2.73
Apr 09, 2025
48.80
48.80
46.95
47.35
47.35
-5.77%
245,000
7.84
Apr 08, 2025
51.25
51.25
49.45
50.25
50.25
+1.21%
75,600
2.50
Apr 07, 2025
54.00
54.00
49.70
49.65
49.65
-11.34%
170,000
6.13
Apr 03, 2025
55.60
56.00
55.55
56.00
56.00
-0.44%
27,400
1.00
Apr 02, 2025
55.30
56.40
55.30
56.25
56.25
+0.99%
6,400
0.23
Apr 01, 2025
55.50
56.00
55.50
55.70
55.70
+1.64%
54,600
2.06
Mar 31, 2025
55.00
55.00
54.45
54.80
54.80
-1.70%
61,800
2.40
Mar 28, 2025
56.05
56.05
55.75
55.75
55.75
-0.62%
6,600
0.26
Mar 27, 2025
55.85
56.50
55.50
56.10
56.10
+1.91%
14,000
0.55
Mar 26, 2025
55.00
55.30
54.75
55.05
55.05
+0.55%
14,200
0.56
Mar 25, 2025
56.10
56.10
54.65
54.75
54.75
-2.06%
40,400
1.62
Mar 24, 2025
55.60
55.65
55.50
55.90
55.90
-0.89%
13,000
0.52
Mar 21, 2025
57.80
57.90
56.00
56.40
56.40
-2.17%
57,800
2.34
Mar 20, 2025
59.00
59.00
57.50
57.65
57.65
-2.12%
34,800
1.43
Mar 19, 2025
58.50
58.90
58.40
58.90
58.90
+1.55%
14,200
0.58
Mar 18, 2025
59.35
59.60
57.70
58.00
58.00
+0.26%
29,400
1.21
Mar 17, 2025
58.50
59.35
57.85
57.85
57.85
+1.49%
28,200
1.17
Mar 14, 2025
57.80
57.80
56.20
57.00
57.00
-2.65%
56,800
2.38
Mar 13, 2025
58.70
59.20
58.10
58.55
58.55
-1.35%
8,800
0.37
Mar 12, 2025
59.80
59.90
58.95
59.35
59.35
+0.08%
28,600
1.20
Mar 11, 2025
58.65
59.35
57.65
59.30
59.30
+1.11%
16,800
0.71
Mar 10, 2025
59.60
60.15
58.30
58.65
58.65
-0.76%
19,400
0.83
Mar 07, 2025
59.60
59.90
59.00
59.10
59.10
-0.59%
20,200
0.87
Mar 06, 2025
58.60
59.60
58.60
59.45
59.45
+4.21%
62,800
2.84
Mar 05, 2025
56.80
57.70
56.50
57.05
57.05
+1.87%
42,400
1.97
Mar 04, 2025
55.75
56.35
55.70
56.00
56.00
+1.17%
26,000
1.22
Mar 03, 2025
55.95
55.95
55.20
55.35
55.35
-0.18%
14,200
0.67
Feb 28, 2025
56.80
56.80
55.30
55.45
55.45
-2.38%
30,800
1.49
Feb 27, 2025
56.00
57.20
56.00
56.80
56.80
+2.07%
49,800
2.49
Feb 26, 2025
54.90
56.05
54.90
55.65
55.65
+3.73%
53,400
2.77
Feb 25, 2025
53.15
53.70
53.00
53.65
53.65
-1.83%
44,600
2.36
Feb 24, 2025
53.80
55.25
53.80
54.65
54.65
+1.11%
61,200
3.41
Feb 21, 2025
52.50
54.05
52.40
54.05
54.05
+4.75%
64,800
3.76
Feb 20, 2025
52.30
52.30
51.60
51.60
51.60
-1.34%
56,600
3.41
Feb 19, 2025
51.85
52.40
51.85
52.30
52.30
+0.87%
16,000
0.95
Feb 18, 2025
52.35
52.35
51.75
51.85
51.85
+0.68%
4,600
0.27
Feb 17, 2025
52.55
52.60
51.40
51.50
51.50
-1.90%
34,600
2.08
Feb 14, 2025
52.20
52.75
52.00
52.50
52.50
+3.55%
79,200
5.08
Feb 13, 2025
49.35
52.00
49.35
50.70
50.70
+4.32%
94,600
6.59
Feb 12, 2025
48.00
49.20
48.00
48.60
48.60
+0.52%
53,400
3.86
Feb 11, 2025
49.25
49.30
48.05
48.35
48.35
-2.52%
64,600
4.93
Feb 10, 2025
49.30
50.15
49.05
49.60
49.60
-0.40%
50,800
4.10
Feb 07, 2025
49.45
50.00
49.45
49.80
49.80
0.00%
18,200
1.49
Feb 06, 2025
49.05
49.80
48.80
49.80
49.80
+0.50%
23,200
1.92
Feb 05, 2025
50.40
50.40
49.50
49.55
49.55
-2.08%
27,400
2.33
Feb 04, 2025
50.75
51.20
49.95
50.60
50.60
+0.40%
18,600
1.58
Feb 03, 2025
49.55
50.40
49.45
50.40
50.40
-1.08%
17,800
1.54
Rows: