Education
About Us
Working with TipRanks
Follow Us
Pizu Group Holdings Limited (HK:8053)
:8053
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2025
0.60
0.63
0.57
0.63
0.63
+1.59%
6,640,000
5.06
Mar 12, 2025
0.63
0.64
0.60
0.64
0.64
-1.56%
8,300,000
7.00
Mar 11, 2025
0.57
0.63
0.57
0.63
0.63
-9.52%
2,700,000
2.35
Mar 10, 2025
0.55
0.57
0.55
0.57
0.57
-5.26%
4,500,000
4.17
Mar 07, 2025
0.53
0.54
0.52
0.54
0.54
-3.70%
2,320,000
2.21
Mar 06, 2025
0.50
0.52
0.50
0.52
0.52
-4.81%
5,820,000
6.05
Mar 05, 2025
0.51
0.51
0.49
0.50
0.50
+1.01%
4,100,000
4.56
Mar 04, 2025
0.53
0.53
0.50
0.50
0.50
+6.00%
660,000
0.74
Mar 03, 2025
0.50
0.53
0.50
0.53
0.53
-6.60%
1,120,000
1.28
Feb 28, 2025
0.50
0.50
0.50
0.50
0.50
-1.01%
340,000
0.39
Feb 27, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
280,000
0.32
Feb 26, 2025
0.50
0.50
0.50
0.49
0.49
0.00%
20,000
0.02
Feb 25, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
320,280
0.36
Feb 24, 2025
0.52
0.52
0.49
0.49
0.49
+6.12%
120,000
0.14
Feb 21, 2025
0.56
0.56
0.52
0.52
0.52
+11.54%
1,400,000
1.61
Feb 20, 2025
0.62
0.62
0.55
0.58
0.58
+6.90%
1,260,000
1.48
Feb 19, 2025
0.66
0.66
0.59
0.62
0.62
+4.84%
3,310,000
4.10
Feb 18, 2025
0.60
0.63
0.59
0.65
0.65
-7.69%
5,375,000
7.39
Feb 17, 2025
0.61
0.62
0.57
0.60
0.60
+1.67%
920,000
1.28
Feb 14, 2025
0.64
0.64
0.51
0.61
0.61
+4.92%
4,050,000
6.17
Feb 13, 2025
0.50
0.64
0.53
0.64
0.64
-21.88%
9,240,000
18.03
Feb 12, 2025
0.49
0.58
0.48
0.50
0.50
-3.00%
4,630,000
10.41
Feb 11, 2025
0.38
0.60
0.38
0.49
0.48
-22.68%
4,576,000
12.10
Feb 10, 2025
0.37
0.38
0.37
0.38
0.38
-2.67%
1,040,000
2.80
Feb 07, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
320,000
0.86
Feb 06, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
400,000
1.06
Feb 05, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
240,000
0.64
Feb 04, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
200,000
0.53
Feb 03, 2025
0.37
0.37
0.36
0.37
0.36
-1.37%
740,000
2.01
Jan 28, 2025
0.37
0.37
0.37
0.36
0.36
0.00%
160,000
0.43
Jan 27, 2025
0.37
0.36
0.36
0.36
0.36
+1.39%
180,000
0.48
Jan 24, 2025
0.37
0.37
0.37
0.37
0.36
-1.37%
380,000
1.02
Jan 23, 2025
0.37
0.36
0.36
0.36
0.36
+1.39%
400,000
1.06
Jan 22, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
180,000
0.47
Jan 21, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
360,000
0.95
Jan 20, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
460,000
1.22
Jan 17, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
300,000
0.80
Jan 16, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
400,000
1.08
Jan 15, 2025
0.37
0.37
0.37
0.37
0.36
-1.37%
440,000
1.20
Jan 14, 2025
0.37
0.37
0.36
0.36
0.36
+1.39%
365,000
1.00
Jan 13, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
580,000
1.62
Jan 10, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
700,000
1.99
Jan 09, 2025
0.36
0.37
0.36
0.37
0.36
-1.37%
380,000
1.08
Jan 08, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
1,020,000
3.02
Jan 07, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
420,000
1.26
Jan 06, 2025
0.37
0.36
0.36
0.36
0.36
+1.39%
280,000
0.84
Jan 03, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
600,000
1.86
Jan 02, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
340,000
1.03
Dec 31, 2024
0.37
0.37
0.37
0.37
0.36
0.00%
400,000
1.21
Dec 30, 2024
0.37
0.37
0.37
0.37
0.36
0.00%
600,000
1.86
Rows: