Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing Ltd. Registered Shs (HK:80388)
:80388
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
324.40
333.80
324.40
330.00
330.00
+1.60%
12,100
0.15
Apr 01, 2025
323.60
328.20
323.60
324.80
324.80
+1.06%
13,100
0.17
Mar 31, 2025
327.00
327.00
318.80
321.40
321.40
-2.55%
38,700
0.50
Mar 28, 2025
336.20
336.20
329.20
329.80
329.80
-1.55%
10,800
0.14
Mar 27, 2025
331.00
338.00
328.00
335.00
335.00
+1.09%
22,400
0.29
Mar 26, 2025
330.00
331.60
328.20
331.40
331.40
+0.85%
7,800
0.10
Mar 25, 2025
333.80
335.00
327.00
328.60
328.60
-2.32%
25,400
0.33
Mar 24, 2025
337.00
337.00
331.00
336.40
336.40
-0.18%
22,200
0.29
Mar 21, 2025
344.20
348.80
334.00
337.00
337.00
-2.09%
57,000
0.74
Mar 20, 2025
349.40
350.00
342.80
344.20
344.20
-1.43%
22,800
0.29
Mar 19, 2025
345.00
353.40
345.00
349.20
349.20
+0.75%
32,800
0.42
Mar 18, 2025
347.60
348.60
345.00
346.60
346.60
+2.00%
70,200
0.92
Mar 17, 2025
336.80
344.20
336.80
339.80
339.80
+2.97%
142,600
1.88
Mar 14, 2025
325.60
333.00
323.20
330.00
330.00
+2.80%
49,350
0.64
Mar 13, 2025
328.60
329.40
318.60
321.00
321.00
-1.35%
23,300
0.30
Mar 12, 2025
323.40
329.20
323.00
325.40
325.40
+1.05%
34,400
0.45
Mar 11, 2025
325.20
326.60
319.80
326.60
322.03
+0.43%
118,600
1.58
Mar 10, 2025
332.80
338.00
327.60
329.80
325.19
-0.16%
39,800
0.54
Mar 07, 2025
338.00
342.00
333.80
335.00
330.31
-0.13%
139,850
1.94
Mar 06, 2025
338.00
341.60
333.00
340.20
335.44
+6.16%
137,300
1.95
Mar 05, 2025
321.80
326.60
317.00
325.00
320.45
+4.11%
69,500
1.00
Mar 04, 2025
315.00
318.00
313.00
316.60
312.17
+0.40%
40,900
0.59
Mar 03, 2025
328.40
329.00
315.60
319.80
315.33
-0.81%
76,900
1.13
Feb 28, 2025
337.00
337.40
324.80
327.00
322.42
-2.92%
85,300
1.27
Feb 27, 2025
339.00
345.00
334.60
341.60
336.82
+2.86%
128,000
1.95
Feb 26, 2025
323.60
340.00
323.60
336.80
332.09
+6.41%
225,700
3.62
Feb 25, 2025
318.00
324.00
312.00
321.00
316.51
+0.85%
32,400
0.52
Feb 24, 2025
327.60
327.80
319.00
322.80
318.28
-0.07%
44,200
0.72
Feb 21, 2025
315.00
327.60
309.80
327.60
323.02
+8.37%
178,100
3.03
Feb 20, 2025
313.00
313.20
306.00
306.60
302.31
-1.78%
64,300
1.10
Feb 19, 2025
316.00
319.20
313.80
316.60
312.17
+0.53%
18,500
0.32
Feb 18, 2025
317.40
323.00
315.60
319.40
314.93
+2.06%
58,600
1.01
Feb 17, 2025
320.00
324.00
312.80
317.40
312.96
+1.68%
56,700
0.97
Feb 14, 2025
310.00
317.00
309.80
316.60
312.17
+5.62%
221,500
3.91
Feb 13, 2025
316.00
318.60
304.00
304.00
299.75
-2.12%
523,700
10.58
Feb 12, 2025
301.00
315.40
299.00
315.00
310.59
+7.20%
649,600
15.59
Feb 11, 2025
304.00
307.20
298.00
298.00
293.83
+0.41%
129,399
3.05
Feb 10, 2025
299.40
303.20
298.80
301.00
296.79
+3.13%
141,800
3.39
Feb 07, 2025
287.80
298.40
287.60
296.00
291.86
+3.95%
223,600
5.82
Feb 06, 2025
287.20
288.80
284.60
288.80
284.76
+2.55%
52,600
1.40
Feb 05, 2025
288.80
288.80
284.40
285.60
281.60
-0.94%
22,300
0.60
Feb 04, 2025
286.00
292.60
285.00
292.40
288.31
+4.71%
274,600
8.22
Feb 03, 2025
282.00
283.80
277.20
283.20
279.24
+1.42%
33,600
0.99
Jan 28, 2025
282.40
283.20
280.80
283.20
279.24
+1.78%
9,700
0.27
Jan 27, 2025
282.20
284.60
281.40
282.20
278.25
+2.44%
35,800
1.01
Jan 24, 2025
279.40
281.80
277.40
279.40
275.49
+3.34%
45,100
1.28
Jan 23, 2025
276.00
281.00
274.00
274.20
270.36
+1.86%
4,300
0.11
Jan 22, 2025
274.00
275.00
272.60
273.00
269.18
+0.68%
27,900
0.71
Jan 21, 2025
276.80
276.80
273.00
275.00
271.15
+0.83%
20,300
0.51
Jan 20, 2025
273.80
280.40
273.80
276.60
272.73
+3.59%
83,800
2.06
Rows: