Education
About Us
Working with TipRanks
Follow Us
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. Class H (HK:6990)
:6990
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
308.20
318.80
290.20
293.80
293.80
-4.67%
682,512
1.17
Apr 24, 2025
296.00
315.00
296.00
308.20
308.20
+3.22%
740,358
1.29
Apr 23, 2025
303.00
328.40
297.40
298.60
298.60
-0.47%
609,400
1.08
Apr 22, 2025
280.00
308.60
278.00
300.00
300.00
+5.12%
1,221,118
2.22
Apr 17, 2025
285.00
294.00
275.00
285.40
285.40
-1.25%
811,904
1.50
Apr 16, 2025
303.40
309.20
278.60
289.00
289.00
-6.83%
1,109,562
2.11
Apr 15, 2025
303.00
346.00
303.00
310.20
310.20
-3.36%
612,842
1.18
Apr 14, 2025
313.80
328.00
305.00
321.00
321.00
+6.29%
830,860
1.64
Apr 11, 2025
281.80
305.80
281.40
302.00
302.00
+7.55%
613,700
1.23
Apr 10, 2025
273.40
304.60
273.40
280.80
280.80
+5.72%
753,030
1.54
Apr 09, 2025
259.00
269.60
228.20
265.60
265.60
+2.47%
697,794
1.45
Apr 08, 2025
242.00
268.00
237.20
259.20
259.20
+7.11%
1,422,500
3.09
Apr 07, 2025
270.60
303.80
237.00
242.00
242.00
-21.68%
2,846,565
6.78
Apr 03, 2025
312.60
320.00
289.80
309.00
309.00
-0.77%
883,500
2.14
Apr 02, 2025
309.80
328.00
300.80
311.40
311.40
+1.10%
616,300
1.51
Apr 01, 2025
280.20
313.00
280.20
308.00
308.00
+5.91%
862,555
2.17
Mar 31, 2025
291.00
310.00
279.60
290.80
290.80
-0.14%
1,695,290
4.52
Mar 28, 2025
285.60
295.40
275.60
291.20
291.20
+1.11%
727,654
1.98
Mar 27, 2025
251.80
290.00
251.80
288.00
288.00
+12.32%
705,953
1.96
Mar 26, 2025
255.00
262.40
250.40
256.40
256.40
+0.55%
158,854
0.44
Mar 25, 2025
256.00
267.20
252.20
255.00
255.00
-2.15%
303,700
0.84
Mar 24, 2025
260.00
271.80
253.40
260.60
260.60
+0.23%
292,112
0.81
Mar 21, 2025
266.00
266.00
247.80
260.00
260.00
-1.59%
798,746
2.27
Mar 20, 2025
259.40
268.20
259.00
264.20
264.20
+1.85%
377,718
1.07
Mar 19, 2025
257.20
264.60
252.40
259.40
259.40
+0.86%
298,421
0.85
Mar 18, 2025
250.20
260.00
247.40
257.20
257.20
+2.88%
323,699
0.93
Mar 17, 2025
249.60
253.00
245.40
250.00
250.00
+0.16%
184,600
0.52
Mar 14, 2025
232.20
255.00
232.00
249.60
249.60
+4.87%
425,400
1.19
Mar 13, 2025
243.80
248.60
227.00
238.00
238.00
+1.54%
636,600
1.80
Mar 12, 2025
235.20
249.80
225.80
234.40
234.40
-4.25%
921,600
2.69
Mar 11, 2025
242.80
251.40
231.80
244.80
244.80
-0.49%
747,001
2.22
Mar 10, 2025
258.00
258.60
243.00
246.00
246.00
-0.65%
447,300
1.31
Mar 07, 2025
251.60
254.00
243.40
247.60
247.60
-1.59%
407,100
1.20
Mar 06, 2025
247.00
263.40
244.00
251.60
251.60
+3.62%
495,500
1.47
Mar 05, 2025
240.00
247.40
225.20
242.80
242.80
+2.97%
579,326
1.72
Mar 04, 2025
223.20
242.20
223.20
235.80
235.80
+0.51%
636,109
1.85
Mar 03, 2025
227.20
244.00
227.20
234.60
234.60
+1.56%
822,300
2.43
Feb 28, 2025
237.80
242.80
222.80
231.00
231.00
-1.45%
834,781
2.55
Feb 27, 2025
219.60
234.80
218.00
234.40
234.40
+4.27%
654,190
2.04
Feb 26, 2025
216.00
229.80
208.20
224.80
224.80
+5.44%
703,400
2.23
Feb 25, 2025
202.00
217.00
198.00
213.20
213.20
+3.60%
450,167
1.41
Feb 24, 2025
206.60
219.60
200.20
205.80
205.80
-3.56%
495,300
1.57
Feb 21, 2025
183.10
214.80
183.10
213.40
213.40
+13.03%
968,360
3.15
Feb 20, 2025
191.80
192.50
184.40
188.80
188.80
+0.37%
327,353
1.06
Feb 19, 2025
186.20
190.00
184.10
188.10
188.10
+0.32%
414,000
1.35
Feb 18, 2025
181.30
190.00
178.40
187.50
187.50
+3.36%
579,212
1.92
Feb 17, 2025
176.90
188.00
175.30
181.40
181.40
-0.60%
545,110
1.83
Feb 14, 2025
183.00
185.80
178.70
182.50
182.50
+2.64%
516,400
1.74
Feb 13, 2025
181.40
186.00
177.40
177.80
177.80
-0.39%
534,848
1.82
Feb 12, 2025
171.10
181.40
171.10
178.50
178.50
+0.45%
361,250
1.24
Rows: