Education
About Us
Working with TipRanks
Follow Us
BrainAurora Medical Technology Limited (HK:6681)
:6681
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2025
7.03
7.03
6.60
6.82
6.82
-4.08%
1,484,000
―
Apr 02, 2025
7.16
7.29
7.02
7.11
7.11
-0.70%
993,000
―
Apr 01, 2025
7.30
7.81
7.15
7.16
7.16
-1.78%
1,797,000
―
Mar 31, 2025
6.98
7.38
6.89
7.29
7.29
+3.70%
1,398,000
―
Mar 28, 2025
6.96
7.03
6.81
7.03
7.03
+3.23%
958,000
―
Mar 27, 2025
6.87
7.05
6.76
6.81
6.81
-1.16%
1,011,000
―
Mar 26, 2025
6.81
6.98
6.81
6.89
6.89
+1.32%
881,000
―
Mar 25, 2025
6.85
6.90
6.61
6.80
6.80
-0.87%
837,000
―
Mar 24, 2025
6.97
7.13
6.85
6.86
6.86
-1.58%
933,000
―
Mar 21, 2025
7.12
7.32
6.78
6.97
6.97
-0.57%
1,648,000
―
Mar 20, 2025
7.17
7.17
6.88
7.01
7.01
-2.37%
1,583,000
―
Mar 19, 2025
6.76
7.21
6.70
7.18
7.18
+6.21%
2,648,000
―
Mar 18, 2025
6.97
7.00
6.76
6.76
6.76
-2.59%
1,234,000
―
Mar 17, 2025
6.92
6.98
6.70
6.94
6.94
+0.87%
1,273,000
―
Mar 14, 2025
6.51
7.00
6.51
6.88
6.88
+6.34%
1,638,000
―
Mar 13, 2025
6.68
6.68
6.32
6.47
6.47
-1.97%
700,000
―
Mar 12, 2025
6.29
6.99
6.28
6.60
6.60
+4.93%
1,366,800
―
Mar 11, 2025
6.52
6.52
6.22
6.29
6.29
-3.53%
806,000
―
Mar 10, 2025
5.91
6.56
5.91
6.52
6.52
+10.32%
1,731,000
―
Mar 07, 2025
5.88
6.00
5.81
5.91
5.91
-0.67%
688,000
―
Mar 06, 2025
5.85
6.08
5.81
5.95
5.95
+2.06%
809,000
―
Mar 05, 2025
5.91
5.98
5.68
5.83
5.83
-0.17%
902,000
―
Mar 04, 2025
6.03
6.09
5.60
5.84
5.84
-3.15%
1,093,000
―
Mar 03, 2025
5.94
6.12
5.90
6.03
6.03
+0.33%
659,000
―
Feb 28, 2025
6.09
6.17
5.88
6.01
6.01
-1.31%
1,044,000
―
Feb 27, 2025
6.05
6.19
5.98
6.09
6.09
+1.16%
858,000
―
Feb 26, 2025
6.18
6.34
6.01
6.02
6.02
-1.63%
703,000
―
Feb 25, 2025
6.17
6.29
6.07
6.12
6.12
-5.56%
767,000
―
Feb 24, 2025
6.38
6.73
6.38
6.48
6.48
+1.57%
800,000
―
Feb 21, 2025
5.99
6.51
5.88
6.38
6.38
+8.14%
1,279,000
―
Feb 20, 2025
5.88
6.00
5.82
5.90
5.90
0.00%
716,000
―
Feb 19, 2025
5.83
6.04
5.68
5.90
5.90
+1.20%
801,000
―
Feb 18, 2025
5.87
5.97
5.72
5.83
5.83
-1.19%
1,197,000
―
Feb 17, 2025
5.95
6.16
5.65
5.90
5.90
+0.34%
1,549,000
―
Feb 14, 2025
5.48
6.05
5.48
5.88
5.88
+6.72%
1,354,100
―
Feb 13, 2025
5.60
5.65
5.51
5.51
5.51
-1.61%
640,000
―
Feb 12, 2025
5.60
5.84
5.49
5.60
5.60
0.00%
941,900
―
Feb 11, 2025
5.43
5.60
5.26
5.60
5.60
+3.32%
744,000
―
Feb 10, 2025
5.45
5.63
5.36
5.42
5.42
-3.73%
698,000
―
Feb 07, 2025
5.43
5.74
5.30
5.63
5.63
+3.87%
942,000
―
Feb 06, 2025
5.40
5.55
5.26
5.42
5.42
+0.37%
943,000
―
Feb 05, 2025
5.14
5.45
5.13
5.40
5.40
+4.25%
1,222,700
―
Feb 04, 2025
5.18
5.44
5.10
5.18
5.18
0.00%
1,244,000
―
Feb 03, 2025
4.41
5.31
4.20
5.18
5.18
+17.73%
2,975,000
―
Jan 28, 2025
4.45
4.55
4.20
4.40
4.40
-1.12%
113,000
―
Jan 27, 2025
4.68
4.77
4.45
4.45
4.45
-4.09%
1,504,000
―
Jan 24, 2025
4.70
4.74
4.60
4.64
4.64
+0.22%
1,684,000
―
Jan 23, 2025
4.60
4.86
4.54
4.63
4.63
+1.31%
2,104,800
―
Jan 22, 2025
4.58
4.90
4.46
4.57
4.57
+0.66%
1,499,000
―
Jan 21, 2025
4.05
4.68
4.05
4.54
4.54
+12.10%
1,350,000
―
Rows: