Education
About Us
Working with TipRanks
Follow Us
Laopu Gold Co. Ltd. Class H (HK:6181)
:6181
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
738.00
757.00
695.50
717.00
717.00
-0.69%
1,256,722
1.46
Mar 27, 2025
678.50
727.50
673.00
722.00
722.00
+9.23%
1,411,610
1.67
Mar 26, 2025
629.50
663.50
616.50
661.00
661.00
+4.67%
996,290
1.20
Mar 25, 2025
677.00
689.50
617.00
631.50
631.50
-9.01%
1,269,066
1.55
Mar 24, 2025
700.00
704.00
663.00
694.00
694.00
-1.42%
836,166
1.04
Mar 21, 2025
728.00
748.50
680.00
704.00
704.00
-3.56%
998,191
1.24
Mar 20, 2025
760.00
774.50
725.00
730.00
730.00
-2.41%
948,210
1.18
Mar 19, 2025
725.00
779.50
711.00
748.00
748.00
+3.17%
1,111,484
1.40
Mar 18, 2025
700.00
725.00
685.50
725.00
725.00
+3.87%
966,344
1.23
Mar 17, 2025
690.00
699.50
656.00
698.00
698.00
+2.35%
861,577
1.10
Mar 14, 2025
707.50
735.00
664.50
682.00
682.00
-0.51%
1,265,206
1.66
Mar 13, 2025
719.50
739.50
644.50
685.50
685.50
-3.99%
1,454,305
1.95
Mar 12, 2025
715.00
798.00
690.00
714.00
714.00
+3.03%
1,602,968
2.22
Mar 11, 2025
605.00
702.50
602.50
693.00
693.00
+12.87%
1,266,553
1.80
Mar 10, 2025
621.50
624.50
602.00
614.00
614.00
-1.29%
379,938
0.54
Mar 07, 2025
618.00
635.00
606.00
622.00
622.00
+0.32%
558,842
0.80
Mar 06, 2025
605.00
628.00
598.50
620.00
620.00
+3.33%
898,034
1.31
Mar 05, 2025
533.00
613.00
533.00
600.00
600.00
+11.73%
1,434,479
2.16
Mar 04, 2025
520.00
538.00
504.00
537.00
537.00
+4.27%
642,382
0.98
Mar 03, 2025
523.50
532.50
501.00
515.00
515.00
+3.25%
770,480
1.18
Feb 28, 2025
541.00
546.00
487.00
498.80
498.80
-7.97%
927,867
1.44
Feb 27, 2025
530.00
552.00
502.00
542.00
542.00
+0.93%
1,046,506
1.65
Feb 26, 2025
540.00
555.00
520.00
537.00
537.00
+1.32%
612,106
0.97
Feb 25, 2025
534.00
566.00
514.00
530.00
530.00
-0.28%
983,697
1.58
Feb 24, 2025
548.50
550.00
517.50
531.50
531.50
-3.10%
664,323
1.08
Feb 21, 2025
491.80
566.00
491.80
548.50
548.50
+17.10%
1,789,809
3.02
Feb 20, 2025
474.00
484.60
458.20
468.40
468.40
-1.18%
368,853
0.62
Feb 19, 2025
480.00
488.00
470.00
474.00
474.00
+0.89%
453,058
0.77
Feb 18, 2025
449.00
484.80
449.00
469.80
469.80
+4.63%
650,448
1.12
Feb 17, 2025
481.00
483.80
447.20
449.00
449.00
-8.92%
964,084
1.66
Feb 14, 2025
458.20
495.00
451.00
493.00
493.00
+11.04%
1,239,782
2.19
Feb 13, 2025
422.00
458.60
422.00
444.00
444.00
+5.21%
981,358
1.76
Feb 12, 2025
417.20
426.00
407.20
422.00
422.00
+1.15%
467,435
0.83
Feb 11, 2025
421.00
423.00
396.00
417.20
417.20
-1.37%
928,717
1.67
Feb 10, 2025
420.00
443.00
415.00
423.00
423.00
-1.54%
687,645
1.25
Feb 07, 2025
405.40
443.80
405.20
429.60
429.60
+5.92%
1,141,962
2.11
Feb 06, 2025
397.80
409.00
375.20
405.60
405.60
+2.42%
1,018,051
1.91
Feb 05, 2025
453.00
470.00
391.60
396.00
396.00
-12.08%
1,736,660
3.40
Feb 04, 2025
431.40
458.60
430.00
450.40
450.40
+5.33%
236,503
0.46
Feb 03, 2025
426.00
442.00
413.40
427.60
427.60
+2.79%
218,083
0.41
Jan 28, 2025
415.00
419.00
393.20
416.00
416.00
+2.06%
124,063
0.23
Jan 27, 2025
375.00
432.80
368.20
407.60
407.60
+10.88%
713,805
1.34
Jan 24, 2025
355.80
371.60
353.80
367.60
367.60
+3.43%
771,366
1.47
Jan 23, 2025
359.00
361.20
341.40
355.40
355.40
+2.07%
658,996
1.25
Jan 22, 2025
343.80
366.40
339.60
348.20
348.20
+3.26%
1,060,303
2.06
Jan 21, 2025
306.80
343.60
301.00
337.20
337.20
+10.63%
866,548
1.71
Jan 20, 2025
297.80
305.40
292.00
304.80
304.80
+6.05%
536,899
1.06
Jan 17, 2025
303.00
303.00
285.20
287.40
287.40
-2.58%
759,754
1.52
Jan 16, 2025
281.00
315.00
280.60
295.00
295.00
+4.98%
987,157
2.00
Jan 15, 2025
299.00
299.40
281.00
281.00
281.00
-3.77%
424,400
0.86
Rows: