Education
About Us
Working with TipRanks
Follow Us
JOINN Laboratories (China) Co., Ltd. Class H (HK:6127)
:6127
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
12.28
12.86
11.90
12.18
12.18
-3.03%
3,308,226
1.18
Apr 02, 2025
13.50
13.64
12.50
12.56
12.56
-6.96%
4,477,532
1.63
Apr 01, 2025
13.96
15.08
13.34
13.50
13.50
-2.60%
10,182,080
3.91
Mar 31, 2025
14.16
14.36
13.18
13.86
13.86
-4.41%
4,320,070
1.70
Mar 28, 2025
16.00
16.36
14.02
14.50
14.50
-9.38%
4,605,178
1.85
Mar 27, 2025
15.10
16.32
14.38
16.00
16.00
+5.96%
2,464,490
1.00
Mar 26, 2025
14.84
15.28
14.56
15.10
15.10
+1.75%
1,026,252
0.42
Mar 25, 2025
15.90
16.20
14.58
14.84
14.84
-6.43%
2,757,723
1.14
Mar 24, 2025
15.04
16.36
15.04
15.86
15.86
+2.32%
1,582,502
0.66
Mar 21, 2025
16.20
16.92
15.08
15.50
15.50
-7.19%
3,564,939
1.51
Mar 20, 2025
16.90
17.60
16.30
16.70
16.70
+1.21%
3,111,374
1.34
Mar 19, 2025
16.98
16.98
16.24
16.50
16.50
-2.83%
1,767,963
0.76
Mar 18, 2025
15.68
17.18
15.68
16.98
16.98
+8.99%
5,144,792
2.28
Mar 17, 2025
15.66
15.86
14.86
15.58
15.58
+1.17%
1,300,566
0.58
Mar 14, 2025
14.90
15.86
14.90
15.40
15.40
+3.36%
2,454,553
1.08
Mar 13, 2025
15.00
15.18
14.20
14.90
14.90
-0.67%
2,385,195
1.05
Mar 12, 2025
15.56
16.30
14.62
15.00
15.00
-4.09%
3,394,902
1.52
Mar 11, 2025
14.80
15.88
14.48
15.64
15.64
+3.58%
3,314,808
1.51
Mar 10, 2025
14.36
15.40
14.00
15.10
15.10
+7.55%
3,056,017
1.41
Mar 07, 2025
14.72
14.96
14.04
14.04
14.04
-4.62%
2,756,938
1.28
Mar 06, 2025
14.00
15.34
14.00
14.72
14.72
+5.29%
3,676,865
1.73
Mar 05, 2025
13.80
14.20
13.50
13.98
13.98
+3.10%
2,082,767
0.99
Mar 04, 2025
13.00
14.06
12.82
13.56
13.56
+2.57%
3,176,128
1.53
Mar 03, 2025
13.40
14.34
13.16
13.22
13.22
0.00%
3,717,330
1.84
Feb 28, 2025
15.88
15.88
13.12
13.22
13.22
-15.04%
6,435,028
3.34
Feb 27, 2025
15.00
16.28
14.38
15.56
15.56
+1.83%
5,576,798
3.01
Feb 26, 2025
13.80
15.70
13.74
15.28
15.28
+11.21%
9,182,688
5.31
Feb 25, 2025
13.30
14.30
12.60
13.74
13.74
+3.31%
5,122,450
3.05
Feb 24, 2025
13.70
14.78
13.00
13.30
13.30
-1.77%
5,325,259
3.29
Feb 21, 2025
13.60
13.90
12.26
13.54
13.54
+1.35%
11,947,900
8.24
Feb 20, 2025
10.92
13.80
10.54
13.36
13.36
+22.79%
18,933,699
16.17
Feb 19, 2025
11.00
11.00
10.46
10.88
10.88
+0.18%
1,679,685
1.43
Feb 18, 2025
10.68
10.92
10.42
10.86
10.86
+2.65%
2,790,850
2.38
Feb 17, 2025
10.42
10.72
10.18
10.58
10.58
+2.32%
2,955,496
2.45
Feb 14, 2025
9.57
10.34
9.55
10.34
10.34
+7.71%
3,067,380
2.56
Feb 13, 2025
9.92
10.12
9.56
9.60
9.60
-3.23%
1,204,995
0.97
Feb 12, 2025
9.79
10.00
9.69
9.92
9.92
+1.33%
1,073,497
0.83
Feb 11, 2025
10.12
10.12
9.70
9.79
9.79
-1.81%
1,333,693
0.98
Feb 10, 2025
9.68
10.10
9.50
9.97
9.97
+4.07%
3,117,170
2.23
Feb 07, 2025
9.47
9.67
9.33
9.58
9.58
+2.24%
1,908,456
1.15
Feb 06, 2025
9.38
9.47
9.12
9.37
9.37
+2.07%
1,067,246
0.64
Feb 05, 2025
8.76
9.31
8.72
9.18
9.18
+1.10%
1,468,513
0.89
Feb 04, 2025
8.81
9.10
8.76
9.08
9.08
+3.42%
233,226
0.14
Feb 03, 2025
8.50
8.80
8.06
8.78
8.78
+3.91%
159,138
0.09
Jan 28, 2025
8.50
8.80
8.45
8.45
8.45
-2.99%
35,178
0.02
Jan 27, 2025
8.62
9.12
8.56
8.71
8.71
+3.69%
1,288,632
0.75
Jan 24, 2025
8.20
8.55
8.20
8.40
8.40
+2.31%
737,661
0.43
Jan 23, 2025
8.32
8.45
8.12
8.21
8.21
-0.61%
425,596
0.24
Jan 22, 2025
8.26
8.29
8.05
8.26
8.26
-0.84%
460,720
0.26
Jan 21, 2025
8.30
8.46
8.16
8.33
8.33
+0.48%
668,499
0.38
Rows: