Education
About Us
Working with TipRanks
Follow Us
CSC Financial Co., Ltd. Class H (HK:6066)
:6066
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
7.95
8.41
7.80
8.36
8.36
+2.58%
13,132,130
1.22
Apr 08, 2025
8.00
8.25
7.89
8.15
8.15
+4.09%
18,618,990
1.75
Apr 07, 2025
8.33
8.80
7.70
7.83
7.83
-19.20%
52,472,859
5.21
Apr 03, 2025
9.72
9.82
9.62
9.69
9.69
-1.42%
3,664,000
0.36
Apr 02, 2025
9.70
9.94
9.67
9.83
9.83
+1.55%
5,345,424
0.53
Apr 01, 2025
9.61
9.79
9.59
9.68
9.68
+0.94%
4,480,500
0.44
Mar 31, 2025
9.90
9.91
9.47
9.59
9.59
-4.10%
10,355,460
1.03
Mar 28, 2025
10.00
10.18
9.91
10.00
10.00
+0.50%
7,150,300
0.71
Mar 27, 2025
9.97
10.08
9.81
9.95
9.95
+0.30%
3,319,500
0.33
Mar 26, 2025
9.91
9.97
9.82
9.92
9.92
+0.30%
4,625,300
0.46
Mar 25, 2025
10.02
10.18
9.88
9.89
9.89
-2.66%
6,304,000
0.63
Mar 24, 2025
10.04
10.20
9.96
10.16
10.16
+1.20%
5,832,700
0.58
Mar 21, 2025
10.34
10.42
9.98
10.04
10.04
-2.90%
11,873,400
1.19
Mar 20, 2025
10.70
10.70
10.30
10.34
10.34
-3.36%
6,678,500
0.66
Mar 19, 2025
10.56
10.72
10.46
10.70
10.70
+1.13%
13,591,760
1.35
Mar 18, 2025
10.58
10.60
10.38
10.58
10.58
+1.15%
9,192,570
0.92
Mar 17, 2025
10.68
10.70
10.36
10.46
10.46
+0.19%
7,633,726
0.74
Mar 14, 2025
10.08
10.60
10.04
10.44
10.44
+4.19%
21,364,500
2.06
Mar 13, 2025
10.12
10.20
9.88
10.02
10.02
-0.79%
6,162,223
0.59
Mar 12, 2025
10.00
10.36
9.96
10.10
10.10
+1.30%
11,546,500
1.11
Mar 11, 2025
9.85
10.00
9.78
9.97
9.97
-0.50%
6,500,500
0.62
Mar 10, 2025
10.16
10.16
9.86
10.02
10.02
-0.79%
6,379,500
0.61
Mar 07, 2025
10.30
10.36
10.06
10.10
10.10
-2.70%
8,782,000
0.84
Mar 06, 2025
10.20
10.44
10.14
10.38
10.38
+3.80%
20,994,410
2.00
Mar 05, 2025
9.88
10.18
9.82
10.00
10.00
+1.32%
8,949,500
0.86
Mar 04, 2025
9.87
9.93
9.73
9.87
9.87
0.00%
4,736,500
0.45
Mar 03, 2025
9.79
10.08
9.75
9.87
9.87
+0.82%
11,388,270
1.08
Feb 28, 2025
10.46
10.46
9.67
9.79
9.79
-4.95%
18,299,779
1.76
Feb 27, 2025
10.28
10.48
9.92
10.30
10.30
-2.65%
31,856,500
3.12
Feb 26, 2025
9.67
10.74
9.63
10.58
10.58
+9.64%
48,327,100
5.05
Feb 25, 2025
9.91
9.94
9.65
9.65
9.65
-5.02%
14,385,500
1.51
Feb 24, 2025
10.40
10.48
10.08
10.16
10.16
-2.31%
12,950,850
1.36
Feb 21, 2025
9.91
10.40
9.68
10.40
10.40
+5.91%
28,648,740
3.09
Feb 20, 2025
10.10
10.10
9.80
9.82
9.82
-2.19%
9,197,170
0.98
Feb 19, 2025
9.91
10.14
9.81
10.04
10.04
+1.01%
9,656,274
1.01
Feb 18, 2025
10.16
10.18
9.85
9.94
9.94
-1.97%
7,829,380
0.80
Feb 17, 2025
10.14
10.32
9.96
10.14
10.14
+2.22%
10,625,000
1.05
Feb 14, 2025
9.88
9.99
9.74
9.92
9.92
+1.95%
9,936,500
0.94
Feb 13, 2025
10.28
10.28
9.72
9.73
9.73
-4.42%
15,054,880
1.32
Feb 12, 2025
9.82
10.20
9.81
10.18
10.18
+3.88%
10,308,840
0.80
Feb 11, 2025
10.00
10.02
9.80
9.80
9.80
-2.39%
7,683,000
0.53
Feb 10, 2025
10.18
10.20
9.91
10.04
10.04
-0.59%
6,670,805
0.43
Feb 07, 2025
9.85
10.28
9.75
10.10
10.10
+2.54%
18,569,119
1.18
Feb 06, 2025
9.64
9.92
9.64
9.85
9.85
+1.23%
6,076,500
0.38
Feb 05, 2025
9.88
9.89
9.62
9.73
9.73
-1.92%
5,953,900
0.37
Feb 04, 2025
9.38
9.94
9.38
9.92
9.92
+3.98%
2,561,000
0.16
Feb 03, 2025
9.64
9.64
9.18
9.54
9.54
-1.04%
2,831,000
0.17
Jan 28, 2025
9.66
9.70
9.51
9.64
9.64
-0.82%
479,376
0.03
Jan 27, 2025
9.88
9.97
9.72
9.72
9.72
-1.32%
4,402,794
0.26
Jan 24, 2025
9.65
9.97
9.65
9.85
9.85
+1.44%
8,406,500
0.50
Rows: