Education
About Us
Working with TipRanks
Follow Us
China Merchants Bank Co Ltd Class H (HK:3968)
:3968
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
45.15
46.00
45.05
45.25
45.25
-0.77%
15,817,600
0.69
Apr 01, 2025
45.90
46.35
45.40
45.60
45.60
-0.65%
14,946,200
0.65
Mar 31, 2025
45.40
46.80
45.20
45.90
45.90
+0.55%
20,601,471
0.90
Mar 28, 2025
46.10
46.35
45.50
45.65
45.65
-0.54%
14,486,210
0.63
Mar 27, 2025
46.00
46.70
45.75
45.90
45.90
+0.44%
19,970,660
0.87
Mar 26, 2025
46.90
47.60
45.15
45.70
45.70
-5.48%
76,209,891
3.44
Mar 25, 2025
48.00
49.15
48.00
48.35
48.35
-1.02%
26,734,689
1.22
Mar 24, 2025
48.70
49.10
47.90
48.85
48.85
+0.83%
18,818,920
0.86
Mar 21, 2025
49.00
49.05
47.95
48.45
48.45
-1.32%
40,996,230
1.90
Mar 20, 2025
50.05
50.20
48.75
49.10
49.10
-2.29%
26,088,090
1.22
Mar 19, 2025
50.45
50.65
49.85
50.25
50.25
-0.59%
17,949,789
0.83
Mar 18, 2025
50.00
50.65
49.65
50.55
50.55
+2.22%
20,517,250
0.96
Mar 17, 2025
49.60
50.30
49.35
49.45
49.45
-0.50%
17,493,131
0.81
Mar 14, 2025
48.70
50.70
48.55
49.70
49.70
+2.47%
33,376,828
1.56
Mar 13, 2025
47.80
49.25
47.70
48.50
48.50
+1.57%
33,083,828
1.56
Mar 12, 2025
47.00
47.90
47.00
47.75
47.75
+0.74%
30,978,570
1.48
Mar 11, 2025
45.55
47.70
45.55
47.40
47.40
+0.42%
26,065,420
1.26
Mar 10, 2025
47.65
48.15
46.80
47.20
47.20
-0.94%
28,313,330
1.37
Mar 07, 2025
46.95
48.65
46.70
47.65
47.65
+1.38%
41,444,520
2.04
Mar 06, 2025
47.00
47.15
46.30
47.00
47.00
+0.97%
26,436,980
1.31
Mar 05, 2025
45.45
46.85
45.25
46.55
46.55
+3.22%
24,332,301
1.21
Mar 04, 2025
44.50
45.30
44.35
45.10
45.10
-0.22%
16,040,930
0.79
Mar 03, 2025
45.40
46.40
44.75
45.20
45.20
-0.66%
24,950,990
1.25
Feb 28, 2025
46.25
46.50
45.20
45.50
45.50
-2.26%
44,146,832
2.23
Feb 27, 2025
45.05
46.85
45.05
46.55
46.55
+1.75%
38,725,129
1.99
Feb 26, 2025
44.20
46.55
44.20
45.75
45.75
+3.86%
32,040,560
1.66
Feb 25, 2025
43.75
44.25
43.70
44.05
44.05
-1.23%
25,748,221
1.34
Feb 24, 2025
44.70
45.25
44.30
44.60
44.60
-0.45%
23,210,631
1.21
Feb 21, 2025
45.10
45.10
44.10
44.80
44.80
+0.45%
19,475,260
1.02
Feb 20, 2025
44.50
45.15
44.20
44.60
44.60
-0.34%
14,982,700
0.78
Feb 19, 2025
44.35
45.00
43.95
44.75
44.75
-0.56%
19,793,449
1.03
Feb 18, 2025
43.50
45.10
43.50
45.00
45.00
+2.16%
16,641,900
0.87
Feb 17, 2025
43.85
45.10
43.80
44.05
44.05
-2.65%
26,340,029
1.38
Feb 14, 2025
44.10
45.25
44.05
45.25
45.25
+3.31%
23,138,420
1.23
Feb 13, 2025
44.30
44.70
43.65
43.80
43.80
-1.13%
28,273,830
1.52
Feb 12, 2025
43.30
44.30
43.15
44.30
44.30
+2.19%
31,475,270
1.70
Feb 11, 2025
43.35
43.80
42.90
43.35
43.35
-0.12%
21,570,689
1.18
Feb 10, 2025
42.80
43.40
42.15
43.40
43.40
+1.88%
26,324,859
1.45
Feb 07, 2025
42.55
42.65
41.95
42.60
42.60
+0.12%
19,213,000
1.07
Feb 06, 2025
42.30
42.55
41.70
42.55
42.55
+0.47%
17,013,170
0.94
Feb 05, 2025
43.20
43.25
41.65
42.35
42.35
-2.42%
27,256,910
1.53
Feb 04, 2025
42.80
43.45
42.15
43.40
43.40
+3.70%
16,565,119
0.93
Feb 03, 2025
41.20
42.00
40.65
41.85
41.85
-1.88%
11,420,930
0.64
Jan 28, 2025
43.05
43.20
42.35
42.65
42.65
-0.70%
2,993,730
0.17
Jan 27, 2025
42.70
43.20
42.30
42.95
42.95
+0.47%
22,119,650
1.25
Jan 24, 2025
41.20
42.75
40.95
42.75
42.75
+3.76%
32,198,190
1.86
Jan 23, 2025
41.00
41.95
40.90
41.20
41.20
+0.49%
15,701,810
0.91
Jan 22, 2025
41.30
41.55
40.80
41.00
41.00
-2.26%
16,490,789
0.95
Jan 21, 2025
41.90
42.40
41.10
41.95
41.95
+1.57%
17,926,320
1.03
Jan 20, 2025
42.00
42.00
41.05
41.30
41.30
+0.24%
17,878,000
1.03
Rows: