Education
About Us
Working with TipRanks
Follow Us
Wanguo International Mining Group Ltd. (HK:3939)
:3939
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
16.82
16.82
15.64
15.68
15.68
-5.54%
2,799,200
1.28
Apr 01, 2025
15.74
17.46
15.74
16.60
16.60
+6.00%
6,044,000
2.88
Mar 31, 2025
15.32
16.00
15.32
15.66
15.66
+0.64%
3,483,840
1.69
Mar 28, 2025
15.90
16.36
15.48
15.56
15.56
+1.43%
3,178,000
1.57
Mar 27, 2025
15.30
15.90
15.18
15.34
15.34
-2.04%
1,357,000
0.67
Mar 26, 2025
16.48
16.48
15.26
15.66
15.66
0.00%
1,591,840
0.79
Mar 25, 2025
15.48
16.10
15.30
15.66
15.66
+1.16%
2,288,000
1.15
Mar 24, 2025
16.04
16.04
15.22
15.48
15.48
-1.40%
5,179,152
2.70
Mar 21, 2025
17.90
17.90
15.44
15.70
15.70
-11.80%
9,811,752
5.53
Mar 20, 2025
17.78
18.36
17.36
17.80
17.80
+3.13%
6,394,000
3.79
Mar 19, 2025
15.82
17.48
15.60
17.26
17.26
+10.22%
8,686,500
5.56
Mar 18, 2025
14.54
16.48
14.38
15.66
15.66
+7.85%
11,058,460
7.89
Mar 17, 2025
13.50
14.70
13.50
14.52
14.52
+8.36%
7,133,000
5.48
Mar 14, 2025
13.78
15.00
13.34
13.40
13.40
+1.52%
5,702,800
4.65
Mar 13, 2025
13.56
13.88
13.00
13.20
13.20
-0.75%
2,744,000
2.30
Mar 12, 2025
13.86
13.86
12.90
13.30
13.30
+0.76%
3,252,000
2.81
Mar 11, 2025
13.74
13.74
12.72
13.20
13.20
-4.35%
4,812,000
4.40
Mar 10, 2025
13.04
13.80
12.80
13.80
13.80
+7.81%
5,374,000
5.25
Mar 07, 2025
13.28
13.38
12.72
12.80
12.80
-3.03%
937,030
0.91
Mar 06, 2025
13.20
13.36
12.80
13.20
13.20
+1.54%
1,262,100
1.21
Mar 05, 2025
12.78
13.06
12.34
13.00
13.00
+2.04%
1,488,000
1.44
Mar 04, 2025
13.48
13.48
12.70
12.74
12.74
-2.00%
826,000
0.80
Mar 03, 2025
13.28
13.28
12.70
13.00
13.00
-0.76%
1,034,000
1.00
Feb 28, 2025
13.58
13.58
12.90
13.10
13.10
-4.10%
1,505,200
1.46
Feb 27, 2025
14.54
14.54
13.52
13.66
13.66
-6.69%
2,069,498
2.02
Feb 26, 2025
14.98
15.10
14.40
14.64
14.64
-2.01%
1,660,000
1.62
Feb 25, 2025
14.96
15.38
14.68
14.94
14.94
+0.95%
672,000
0.65
Feb 24, 2025
15.04
15.04
14.52
14.80
14.80
-0.80%
968,000
0.94
Feb 21, 2025
14.96
15.50
14.68
14.92
14.92
+0.81%
1,958,000
1.93
Feb 20, 2025
14.20
14.90
14.18
14.80
14.80
+4.23%
914,720
0.90
Feb 19, 2025
13.90
14.42
13.90
14.20
14.20
+2.16%
1,106,920
1.09
Feb 18, 2025
13.94
14.14
13.66
13.90
13.90
-0.43%
871,840
0.86
Feb 17, 2025
13.90
13.98
13.68
13.96
13.96
-0.29%
826,000
0.81
Feb 14, 2025
13.80
14.16
13.58
14.00
14.00
+1.45%
1,476,880
1.47
Feb 13, 2025
14.08
14.16
13.78
13.80
13.80
-3.09%
996,000
0.98
Feb 12, 2025
14.32
14.36
14.06
14.24
14.24
-1.79%
777,400
0.74
Feb 11, 2025
14.68
14.76
14.24
14.50
14.50
0.00%
716,500
0.68
Feb 10, 2025
14.08
15.28
14.00
14.50
14.50
+3.13%
1,481,800
1.39
Feb 07, 2025
14.42
14.50
14.04
14.06
14.06
-2.09%
1,059,920
1.00
Feb 06, 2025
13.74
14.50
13.60
14.36
14.36
+6.85%
1,974,880
1.89
Feb 05, 2025
13.40
13.72
13.30
13.44
13.44
+0.30%
1,254,572
1.20
Feb 04, 2025
13.50
13.58
13.20
13.40
13.40
-1.33%
1,102,540
1.06
Feb 03, 2025
13.66
13.78
13.04
13.58
13.58
+1.80%
1,410,720
1.36
Jan 28, 2025
13.12
13.34
12.94
13.34
13.34
+1.52%
900,000
0.87
Jan 27, 2025
13.10
13.40
13.10
13.14
13.14
-1.20%
798,000
0.75
Jan 24, 2025
13.52
13.52
12.82
13.30
13.30
0.00%
845,940
0.79
Jan 23, 2025
13.18
13.50
13.02
13.30
13.30
-1.92%
989,280
0.93
Jan 22, 2025
13.82
13.82
13.36
13.56
13.56
+0.59%
945,840
0.88
Jan 21, 2025
13.30
13.50
13.14
13.48
13.48
+0.15%
1,534,000
1.42
Jan 20, 2025
12.78
13.46
12.50
13.46
13.46
+5.65%
1,008,000
0.93
Rows: