Education
About Us
Working with TipRanks
Follow Us
Greentown China Holdings Ltd. (HK:3900)
:3900
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
10.78
10.96
10.52
10.72
10.72
-0.19%
24,296,000
1.64
Mar 27, 2025
11.22
11.68
10.56
10.74
10.74
-11.09%
49,479,160
3.51
Mar 26, 2025
12.08
12.48
11.76
12.08
12.08
0.00%
0
0.00
Mar 25, 2025
12.08
12.48
11.76
12.08
12.08
0.00%
0
0.00
Mar 24, 2025
12.08
12.48
11.76
12.08
12.08
0.00%
0
0.00
Mar 21, 2025
12.46
12.48
11.76
12.08
12.08
-3.67%
39,886,770
2.86
Mar 20, 2025
13.14
13.16
12.32
12.54
12.54
-3.54%
18,939,000
1.37
Mar 19, 2025
13.00
13.04
12.76
13.00
13.00
-1.81%
8,711,640
0.63
Mar 18, 2025
13.50
13.78
13.06
13.24
13.24
-1.34%
19,103,949
1.40
Mar 17, 2025
12.62
13.60
12.46
13.42
13.42
+4.84%
31,697,500
2.36
Mar 14, 2025
11.64
12.88
11.52
12.80
12.80
+9.97%
28,581,000
2.16
Mar 13, 2025
12.30
12.44
11.36
11.64
11.64
-5.67%
20,190,250
1.56
Mar 12, 2025
11.84
12.50
11.84
12.34
12.34
+4.40%
19,233,439
1.51
Mar 11, 2025
11.72
11.90
11.30
11.82
11.82
-1.50%
15,678,500
1.25
Mar 10, 2025
12.40
12.52
11.70
12.00
12.00
-3.07%
31,655,500
2.60
Mar 07, 2025
12.70
13.10
12.32
12.38
12.38
-5.78%
22,334,930
1.86
Mar 06, 2025
12.50
13.24
12.36
13.14
13.14
+7.00%
30,204,801
2.59
Mar 05, 2025
11.96
12.54
11.88
12.28
12.28
+3.37%
27,833,061
2.46
Mar 04, 2025
11.64
11.96
11.42
11.88
11.88
+0.68%
8,808,200
0.78
Mar 03, 2025
11.56
12.30
11.56
11.80
11.80
+2.61%
28,895,500
2.65
Feb 28, 2025
12.24
12.30
11.36
11.50
11.50
-6.20%
22,314,859
2.10
Feb 27, 2025
11.70
12.50
11.44
12.26
12.26
+4.61%
40,340,391
4.00
Feb 26, 2025
10.50
11.78
10.44
11.72
11.72
+12.26%
48,806,500
5.21
Feb 25, 2025
10.30
10.64
10.12
10.44
10.44
+0.58%
20,568,000
2.25
Feb 24, 2025
9.91
10.60
9.89
10.38
10.38
+4.74%
33,031,898
3.78
Feb 21, 2025
9.30
10.38
9.25
9.91
9.91
+7.14%
35,333,000
4.26
Feb 20, 2025
9.38
9.38
9.18
9.25
9.25
-1.39%
5,374,500
0.65
Feb 19, 2025
9.34
9.56
9.19
9.38
9.38
+0.32%
6,369,000
0.75
Feb 18, 2025
9.56
9.59
9.25
9.35
9.35
-1.48%
9,634,500
1.12
Feb 17, 2025
9.45
9.78
9.28
9.49
9.49
+0.53%
16,616,000
1.94
Feb 14, 2025
9.22
9.54
9.15
9.44
9.44
+0.85%
14,831,950
1.72
Feb 13, 2025
9.27
9.58
8.94
9.36
9.36
+0.97%
17,599,500
2.04
Feb 12, 2025
9.02
9.36
8.61
9.27
9.27
+5.10%
17,914,109
2.04
Feb 11, 2025
9.13
9.24
8.77
8.82
8.82
-2.65%
4,875,000
0.53
Feb 10, 2025
8.78
9.08
8.68
9.06
9.06
+4.14%
10,568,000
1.14
Feb 07, 2025
8.25
8.87
8.25
8.70
8.70
+4.44%
14,687,850
1.58
Feb 06, 2025
8.23
8.43
8.18
8.33
8.33
+1.09%
6,765,198
0.71
Feb 05, 2025
8.31
8.31
8.04
8.24
8.24
-0.24%
11,426,500
1.18
Feb 04, 2025
8.27
8.57
8.16
8.26
8.26
-2.25%
2,733,500
0.27
Feb 03, 2025
8.59
8.60
8.11
8.45
8.45
-1.63%
3,864,500
0.38
Jan 28, 2025
8.40
8.68
8.40
8.59
8.59
-0.58%
547,163
0.05
Jan 27, 2025
8.78
8.93
8.49
8.64
8.64
-0.58%
9,318,000
0.88
Jan 24, 2025
8.67
8.73
8.58
8.69
8.69
+0.46%
4,774,000
0.45
Jan 23, 2025
8.88
9.02
8.61
8.65
8.65
-2.15%
5,104,500
0.47
Jan 22, 2025
9.15
9.29
8.79
8.84
8.84
-3.39%
5,793,000
0.53
Jan 21, 2025
8.80
9.40
8.67
9.15
9.15
+4.57%
20,631,500
1.88
Jan 20, 2025
9.05
9.12
8.73
8.75
8.75
-2.78%
7,962,500
0.72
Jan 17, 2025
8.66
9.02
8.59
9.00
9.00
+2.39%
12,606,730
1.10
Jan 16, 2025
8.76
9.03
8.70
8.79
8.79
+0.46%
4,154,920
0.35
Jan 15, 2025
8.77
8.78
8.53
8.75
8.75
-0.23%
3,779,762
0.31
Rows: