Education
About Us
Working with TipRanks
Follow Us
Contiocean Environment Tech Group Co., Ltd. Class H (HK:2613)
:2613
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
28.00
29.75
28.00
29.75
29.75
+1.19%
5,100
―
Mar 31, 2025
29.00
29.00
27.05
29.40
29.40
-5.16%
54,400
―
Mar 28, 2025
30.75
31.20
30.00
31.00
31.00
+2.65%
32,200
―
Mar 27, 2025
29.30
30.70
29.30
30.20
30.20
+3.07%
16,100
―
Mar 26, 2025
29.30
29.30
29.30
29.30
29.30
0.00%
1,100
―
Mar 25, 2025
29.60
30.50
29.30
29.30
29.30
+2.09%
21,600
―
Mar 24, 2025
28.15
28.65
28.15
28.70
28.70
-0.17%
1,400
―
Mar 21, 2025
28.50
28.75
28.50
28.75
28.75
-0.17%
6,400
―
Mar 20, 2025
28.70
28.90
28.70
28.80
28.80
+0.35%
3,500
―
Mar 19, 2025
29.05
29.50
28.55
28.70
28.70
-1.20%
4,700
―
Mar 18, 2025
29.50
29.50
29.00
29.05
29.05
+0.87%
1,800
―
Mar 17, 2025
30.00
30.05
28.40
28.80
28.80
-2.21%
21,900
―
Mar 14, 2025
29.20
29.45
27.60
29.45
29.45
+0.86%
20,000
―
Mar 13, 2025
30.00
30.00
29.05
29.20
29.20
-0.85%
4,800
―
Mar 12, 2025
30.00
30.00
29.05
29.45
29.45
-3.44%
2,900
―
Mar 11, 2025
31.70
31.75
30.45
30.50
30.50
-3.94%
11,700
―
Mar 10, 2025
32.00
32.00
31.00
31.75
31.75
-0.78%
13,400
―
Mar 07, 2025
31.85
32.00
31.00
32.00
32.00
+0.47%
6,700
―
Mar 06, 2025
30.65
31.85
30.40
31.85
31.85
+3.92%
35,600
―
Mar 05, 2025
30.30
30.80
30.30
30.65
30.65
+1.16%
7,600
―
Mar 04, 2025
29.10
30.25
28.00
30.30
30.30
+6.32%
17,500
―
Mar 03, 2025
28.05
28.90
28.05
28.50
28.50
-1.89%
22,100
―
Feb 28, 2025
28.60
29.60
28.60
29.05
29.05
-2.52%
4,700
―
Feb 27, 2025
28.55
29.80
28.00
29.80
29.80
+4.38%
9,500
―
Feb 26, 2025
27.75
28.80
27.50
28.55
28.55
+2.70%
11,100
―
Feb 25, 2025
26.90
28.50
26.60
27.80
27.80
+2.96%
51,200
―
Feb 24, 2025
27.50
28.00
27.00
27.00
27.00
-3.40%
15,900
―
Feb 21, 2025
27.80
28.30
27.80
27.95
27.95
-2.27%
9,200
―
Feb 20, 2025
27.20
28.65
27.00
28.60
28.60
+1.78%
37,700
―
Feb 19, 2025
27.65
29.00
27.60
28.10
28.10
-2.77%
22,800
―
Feb 18, 2025
27.65
29.00
27.65
28.90
28.90
+4.52%
26,100
―
Feb 17, 2025
30.20
30.20
27.00
27.65
27.65
-8.75%
69,400
―
Feb 14, 2025
30.85
30.85
28.30
30.30
30.30
-2.26%
46,700
―
Feb 13, 2025
30.50
31.60
30.05
31.00
31.00
+1.64%
7,100
―
Feb 12, 2025
30.00
30.85
29.80
30.50
30.50
0.00%
25,900
―
Feb 11, 2025
30.20
31.50
30.20
30.50
30.50
-0.33%
3,000
―
Feb 10, 2025
31.10
31.10
30.30
30.60
30.60
-1.61%
9,400
―
Feb 07, 2025
31.20
31.20
30.50
31.10
31.10
+0.16%
17,100
―
Feb 06, 2025
32.05
32.05
31.05
31.05
31.05
-3.12%
15,800
―
Feb 05, 2025
33.00
33.00
32.00
32.05
32.05
-3.32%
24,700
―
Feb 04, 2025
33.50
33.90
33.00
33.15
33.15
-1.04%
10,100
―
Feb 03, 2025
32.15
34.10
32.15
33.50
33.50
-0.30%
18,600
―
Jan 28, 2025
33.15
34.30
33.00
33.60
33.60
+0.30%
24,700
―
Jan 27, 2025
30.30
34.70
30.00
33.50
33.50
+8.59%
124,000
―
Jan 24, 2025
29.00
30.85
28.60
30.85
30.85
+2.83%
23,800
―
Jan 23, 2025
30.20
30.55
29.30
30.00
30.00
-1.15%
23,200
―
Jan 22, 2025
30.00
30.55
29.75
30.35
30.35
+0.33%
11,000
―
Jan 21, 2025
30.00
30.50
29.95
30.25
30.25
+0.50%
15,100
―
Jan 20, 2025
30.10
30.10
29.30
30.10
30.10
+3.26%
10,500
―
Jan 17, 2025
30.00
31.00
29.15
29.15
29.15
-2.83%
28,500
―
Rows: